Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 12.61 and 12.73
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.78 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.67 (0%) | 12.67 | 12.60 - 12.72 | 0.7466 times | Thu 27 August 2026 | 12.67 (0.4%) | 12.62 | 12.55 - 12.69 | 0.6811 times | Wed 26 August 2026 | 12.62 (-0.16%) | 12.65 | 12.52 - 12.66 | 0.63 times | Tue 25 August 2026 | 12.64 (1.12%) | 12.54 | 12.50 - 12.66 | 0.4766 times | Mon 24 August 2026 | 12.50 (0.24%) | 12.48 | 12.43 - 12.59 | 1.0779 times | Fri 21 August 2026 | 12.47 (-0.08%) | 12.47 | 12.41 - 12.51 | 0.7998 times | Thu 20 August 2026 | 12.48 (-0.95%) | 12.55 | 12.47 - 12.63 | 1.0288 times | Wed 19 August 2026 | 12.60 (0.8%) | 12.54 | 12.54 - 12.65 | 0.9327 times | Tue 18 August 2026 | 12.50 (0.73%) | 12.38 | 12.34 - 12.59 | 2.4954 times | Mon 17 August 2026 | 12.41 (-0.4%) | 12.43 | 12.38 - 12.52 | 1.1311 times | Fri 14 August 2026 | 12.46 (-0.24%) | 12.42 | 12.36 - 12.59 | 0.7813 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 12.55 and 12.84
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.67 (1.6%) | 12.48 | 12.43 - 12.72 | 0.713 times | Fri 21 August 2026 | 12.47 (0.08%) | 12.43 | 12.34 - 12.65 | 1.2609 times | Fri 14 August 2026 | 12.46 (2.21%) | 12.26 | 12.10 - 12.60 | 0.9888 times | Fri 07 August 2026 | 12.19 (-0.08%) | 12.15 | 12.05 - 12.30 | 1.0986 times | Fri 31 July 2026 | 12.20 (-0.25%) | 12.23 | 12.04 - 12.28 | 1.3461 times | Fri 24 July 2026 | 12.23 (0%) | 12.16 | 12.14 - 12.30 | 0.1106 times | Fri 24 July 2026 | 12.23 (-0.57%) | 12.26 | 12.11 - 12.36 | 1.6195 times | Fri 17 July 2026 | 12.30 (-0.4%) | 12.35 | 12.28 - 12.53 | 0.8992 times | Fri 10 July 2026 | 12.35 (0.73%) | 12.38 | 12.11 - 12.39 | 0.7011 times | Thu 02 July 2026 | 12.26 (0.49%) | 12.17 | 12.00 - 12.37 | 1.2621 times | Fri 26 June 2026 | 12.20 (0.74%) | 12.12 | 12.05 - 12.27 | 0.8196 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 12.36 and 13.03
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.67 (3.85%) | 12.15 | 12.05 - 12.72 | 0.7811 times | Fri 31 July 2026 | 12.20 (-0.57%) | 12.20 | 12.00 - 12.53 | 1.0509 times | Tue 30 June 2026 | 12.27 (1.49%) | 12.15 | 11.98 - 12.55 | 0.9983 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.14 | 11.77 - 12.43 | 0.9572 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.1987 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8676 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0423 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7498 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.6392 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7149 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.149 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.57 |
| 12 day EMA | 12.53 | 12.51 | 12.48 |
| 20 day EMA | 12.46 | 12.44 | 12.42 |
| 35 day EMA | 12.4 | 12.38 | 12.36 |
| 50 day EMA | 12.31 | 12.3 | 12.29 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.58 | 12.54 |
| 12 day SMA | 12.54 | 12.53 | 12.51 |
| 20 day SMA | 12.42 | 12.4 | 12.37 |
| 35 day SMA | 12.35 | 12.34 | 12.33 |
| 50 day SMA | 12.31 | 12.3 | 12.29 |
| 100 day SMA | 12.16 | 12.16 | 12.15 |
| 150 day SMA | 12.18 | 12.18 | 12.17 |
| 200 day SMA | 12.08 | 12.08 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.