Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.49 and 42.68
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.82 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (-0.75%) | 42.65 | 42.55 - 42.74 | 0.8747 times | Thu 17 September 2026 | 42.93 (0.61%) | 42.88 | 42.79 - 42.96 | 2.1936 times | Wed 16 September 2026 | 42.67 (-0.19%) | 42.94 | 42.56 - 42.94 | 1.5081 times | Tue 15 September 2026 | 42.75 (0.12%) | 42.73 | 42.65 - 42.90 | 1.2065 times | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.7897 times | Fri 11 September 2026 | 42.75 (-0.33%) | 43.00 | 42.67 - 43.00 | 1.0365 times | Thu 10 September 2026 | 42.89 (-0.67%) | 42.97 | 42.80 - 42.97 | 0.436 times | Wed 09 September 2026 | 43.18 (-0.44%) | 43.41 | 43.14 - 43.46 | 0.4003 times | Tue 08 September 2026 | 43.37 (-0.05%) | 43.36 | 43.30 - 43.82 | 0.521 times | Fri 04 September 2026 | 43.39 (0.12%) | 43.54 | 43.04 - 44.32 | 1.0337 times | Thu 03 September 2026 | 43.34 (0.25%) | 43.40 | 43.30 - 43.49 | 0.5292 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.38 and 42.79
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 0.9951 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3624 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.4532 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.2981 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.5007 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4612 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 1.9064 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.0326 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.2831 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.707 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.2956 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.7 and 43.47
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (-2.16%) | 43.25 | 42.55 - 44.32 | 0.9202 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.3962 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2399 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6766 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5055 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7487 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.8215 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7548 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2295 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7071 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.0934 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.8 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.84 | 42.8 |
| 12 day EMA | 42.96 | 43.02 | 43.04 |
| 20 day EMA | 43.12 | 43.17 | 43.2 |
| 35 day EMA | 43.3 | 43.34 | 43.36 |
| 50 day EMA | 43.45 | 43.48 | 43.5 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.76 | 42.75 |
| 12 day SMA | 42.98 | 43.03 | 43.09 |
| 20 day SMA | 43.24 | 43.29 | 43.34 |
| 35 day SMA | 43.38 | 43.41 | 43.43 |
| 50 day SMA | 43.48 | 43.5 | 43.52 |
| 100 day SMA | 43.8 | 43.81 | 43.83 |
| 150 day SMA | 44.07 | 44.08 | 44.09 |
| 200 day SMA | 44.2 | 44.21 | 44.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.