IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.29 and 44.5

Daily Target 144.13
Daily Target 244.24
Daily Target 344.34
Daily Target 444.45
Daily Target 544.55

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (-0.63%) 44.23 44.23 - 44.44 0.639 times
Tue 17 March 2026 44.63 (0.2%) 44.62 44.55 - 44.70 0.4611 times
Mon 16 March 2026 44.54 (0.43%) 44.47 44.44 - 44.60 0.4834 times
Fri 13 March 2026 44.35 (-0.22%) 44.45 44.27 - 44.45 3.7053 times
Thu 12 March 2026 44.45 (-0.36%) 44.43 44.34 - 44.59 1.875 times
Wed 11 March 2026 44.61 (-0.78%) 44.82 44.56 - 44.82 0.4108 times
Mon 09 March 2026 44.96 (0.49%) 44.76 44.58 - 45.01 0.7992 times
Fri 06 March 2026 44.74 (-0.16%) 44.58 44.58 - 44.95 0.4387 times
Thu 05 March 2026 44.81 (-0.29%) 44.74 44.68 - 45.05 0.7852 times
Wed 04 March 2026 44.94 (0.07%) 44.81 44.81 - 45.01 0.4024 times
Tue 03 March 2026 44.91 (-0.2%) 44.81 44.77 - 44.96 0.4024 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.06 and 44.53

Weekly Target 143.96
Weekly Target 244.15
Weekly Target 344.426666666667
Weekly Target 444.62
Weekly Target 544.9

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (0%) 44.47 44.23 - 44.70 0.459 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.01 1.9681 times
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.7524 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.3008 times
Fri 20 February 2026 44.94 (-0.16%) 44.90 44.82 - 45.08 0.7103 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.0931 times
Fri 13 February 2026 45.01 (0.63%) 44.79 44.57 - 45.07 0.5751 times
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.7559 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.4522 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.933 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 3.6901 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.85 and 44.73

Monthly Target 143.68
Monthly Target 244.02
Monthly Target 344.563333333333
Monthly Target 444.9
Monthly Target 545.44

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (-2.03%) 44.70 44.23 - 45.11 0.6584 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.9184 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4961 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8604 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3305 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8603 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8059 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1041 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2628 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.703 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.4087 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.46
12 day DMA 44.69
20 day DMA 44.85
35 day DMA 44.81
50 day DMA 44.76
100 day DMA 44.66
150 day DMA 44.54
200 day DMA 44.28

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.5844.56
12 day EMA44.6544.7144.72
20 day EMA44.7344.7744.78
35 day EMA44.7544.7744.78
50 day EMA44.7144.7244.72

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.5244.58
12 day SMA44.6944.7744.81
20 day SMA44.8544.8844.9
35 day SMA44.8144.8244.83
50 day SMA44.7644.7744.76
100 day SMA44.6644.6644.66
150 day SMA44.5444.5444.53
200 day SMA44.2844.2744.26
Back to top | Use Dark Theme