IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.61 and 44.82

Daily Target 144.54
Daily Target 244.67
Daily Target 344.75
Daily Target 444.88
Daily Target 544.96

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 26 January 2026 44.80 (0.43%) 44.82 44.62 - 44.83 1.2158 times
Fri 23 January 2026 44.61 (-0.04%) 44.96 44.55 - 44.96 0.591 times
Thu 22 January 2026 44.63 (0%) 44.89 44.50 - 44.89 0.7233 times
Wed 21 January 2026 44.63 (0.36%) 44.46 44.46 - 44.69 0.1293 times
Tue 20 January 2026 44.47 (-0.45%) 44.68 44.47 - 44.69 0.3293 times
Fri 16 January 2026 44.67 (0.11%) 44.75 44.61 - 44.75 0.2078 times
Thu 15 January 2026 44.62 (-0.22%) 44.83 44.60 - 44.83 5.611 times
Wed 14 January 2026 44.72 (0%) 44.77 44.65 - 44.78 0.4601 times
Tue 13 January 2026 44.72 (-0.07%) 44.85 44.65 - 44.85 0.3062 times
Mon 12 January 2026 44.75 (0.02%) 44.62 44.62 - 44.81 0.4263 times
Fri 09 January 2026 44.74 (0.63%) 44.70 44.46 - 44.79 0.4124 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.61 and 44.82

Weekly Target 144.54
Weekly Target 244.67
Weekly Target 344.75
Weekly Target 444.88
Weekly Target 544.96

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 26 January 2026 44.80 (0.43%) 44.82 44.62 - 44.83 0.4324 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.6306 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 2.4938 times
Fri 09 January 2026 44.74 (0.81%) 44.57 44.34 - 45.02 0.6902 times
Fri 02 January 2026 44.38 (-0.25%) 44.65 44.37 - 44.65 0.2961 times
Fri 26 December 2025 44.49 (0.02%) 44.60 44.13 - 44.62 1.0614 times
Fri 19 December 2025 44.48 (0.23%) 44.33 44.28 - 44.74 0.6016 times
Fri 12 December 2025 44.38 (-0.2%) 44.36 44.23 - 44.69 0.5353 times
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.4001 times
Fri 28 November 2025 44.77 (0.49%) 44.74 44.52 - 44.93 2.8584 times
Fri 21 November 2025 44.55 (0.29%) 44.52 44.34 - 44.65 0.7006 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.57 and 45.25

Monthly Target 144.04
Monthly Target 244.42
Monthly Target 344.72
Monthly Target 445.1
Monthly Target 545.4

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 26 January 2026 44.80 (0.58%) 44.63 44.34 - 45.02 1.2247 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.7936 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2272 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.7935 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7433 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0183 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.1647 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.6484 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.2992 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.087 times
Mon 31 March 2025 43.90 (-0.32%) 43.48 43.35 - 44.08 0.7749 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.63
12 day DMA 44.65
20 day DMA 44.6
35 day DMA 44.54
50 day DMA 44.55
100 day DMA 44.54
150 day DMA 44.25
200 day DMA 44.02

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.6244.62
12 day EMA44.6344.644.6
20 day EMA44.644.5844.58
35 day EMA44.5644.5544.55
50 day EMA44.5444.5344.53

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.644.6
12 day SMA44.6544.6344.62
20 day SMA44.644.5844.57
35 day SMA44.5444.5344.53
50 day SMA44.5544.5444.54
100 day SMA44.5444.5344.52
150 day SMA44.2544.2444.23
200 day SMA44.0244.0144.01
Back to top | Use Dark Theme