IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 43.05 and 43.26 | Daily Target 1 | 42.89 | | Daily Target 2 | 42.99 | | Daily Target 3 | 43.1 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.31 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.09 (-0.12%) |
43.01 |
43.00 - 43.21 |
0.6531 times |
Mon 02 June 2025 |
43.14 (-0.55%) |
43.09 |
43.02 - 43.43 |
0.845 times |
Fri 30 May 2025 |
43.38 (0.3%) |
43.24 |
43.21 - 43.39 |
0.5683 times |
Thu 29 May 2025 |
43.25 (0.14%) |
43.12 |
43.12 - 43.34 |
0.3506 times |
Wed 28 May 2025 |
43.19 (-0.12%) |
43.35 |
43.06 - 43.35 |
0.9742 times |
Tue 27 May 2025 |
43.24 (0.6%) |
43.18 |
43.09 - 43.29 |
0.4723 times |
Fri 23 May 2025 |
42.98 (0.12%) |
43.15 |
42.89 - 43.15 |
0.3358 times |
Thu 22 May 2025 |
42.93 (0.19%) |
42.89 |
42.72 - 42.95 |
1.3985 times |
Wed 21 May 2025 |
42.85 (-0.9%) |
43.01 |
42.77 - 43.01 |
2.4908 times |
Tue 20 May 2025 |
43.24 (0%) |
43.23 |
43.03 - 43.28 |
1.9114 times |
Mon 19 May 2025 |
43.24 (-0.14%) |
43.11 |
43.07 - 43.29 |
0.8266 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 42.88 and 43.31 | Weekly Target 1 | 42.74 | | Weekly Target 2 | 42.92 | | Weekly Target 3 | 43.173333333333 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.09 (-0.67%) |
43.09 |
43.00 - 43.43 |
0.3724 times |
Fri 30 May 2025 |
43.38 (0.93%) |
43.18 |
43.06 - 43.39 |
0.588 times |
Fri 23 May 2025 |
42.98 (-0.74%) |
43.11 |
42.72 - 43.29 |
1.7309 times |
Fri 16 May 2025 |
43.30 (-0.32%) |
43.40 |
42.96 - 43.60 |
3.3318 times |
Fri 09 May 2025 |
43.44 (0.14%) |
43.59 |
43.24 - 44.02 |
1.2123 times |
Fri 02 May 2025 |
43.38 (-0.87%) |
43.69 |
43.33 - 44.14 |
1.5089 times |
Fri 25 April 2025 |
43.76 (1.27%) |
43.24 |
42.92 - 43.84 |
0.5522 times |
Thu 17 April 2025 |
43.21 (-0.62%) |
43.49 |
43.19 - 43.50 |
0.3425 times |
Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0.361 times |
Wed 16 April 2025 |
43.48 (0%) |
43.49 |
43.21 - 43.50 |
0 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 42.88 and 43.31 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 42.92 | | Monthly Target 3 | 43.173333333333 | | Monthly Target 4 | 43.35 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.09 (-0.67%) |
43.09 |
43.00 - 43.43 |
0.062 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.2828 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.0733 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.35 - 44.08 |
0.7651 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.8427 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
2.0215 times |
Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.9389 times |
Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.361 times |
Thu 31 October 2024 |
43.47 (-2.95%) |
44.79 |
43.26 - 44.82 |
0.9115 times |
Mon 30 September 2024 |
44.79 (0.43%) |
44.92 |
44.01 - 45.26 |
0.7411 times |
Fri 30 August 2024 |
44.60 (1.36%) |
44.00 |
43.72 - 45.69 |
0.7551 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 43.21 | | 12 day DMA | 43.15 | | 20 day DMA | 43.23 | | 35 day DMA | 43.34 | | 50 day DMA | 43.41 | | 100 day DMA | 43.36 | | 150 day DMA | 43.34 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 43.21 | 43.24 | | 12 day EMA | 43.18 | 43.2 | 43.21 | | 20 day EMA | 43.23 | 43.25 | 43.26 | | 35 day EMA | 43.31 | 43.32 | 43.33 | | 50 day EMA | 43.42 | 43.43 | 43.44 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.21 | 43.24 | 43.21 | | 12 day SMA | 43.15 | 43.17 | 43.16 | | 20 day SMA | 43.23 | 43.24 | 43.25 | | 35 day SMA | 43.34 | 43.35 | 43.36 | | 50 day SMA | 43.41 | 43.43 | 43.44 | | 100 day SMA | 43.36 | 43.35 | 43.35 | | 150 day SMA | 43.34 | 43.35 | 43.36 | | 200 day SMA | 43.66 | 43.66 | 43.67 |
|
|
