IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.16 and 44.35

Daily Target 144.01
Daily Target 244.11
Daily Target 344.2
Daily Target 444.3
Daily Target 544.39

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 04 May 2026 44.21 (-0.18%) 44.15 44.10 - 44.29 0.9612 times
Fri 01 May 2026 44.29 (0%) 44.72 44.15 - 44.72 1.5086 times
Thu 30 April 2026 44.29 (0.05%) 44.11 44.11 - 44.42 2.7328 times
Wed 29 April 2026 44.27 (-0.58%) 44.72 44.19 - 44.72 1.4612 times
Tue 28 April 2026 44.53 (-0.09%) 44.41 44.41 - 44.56 0.5517 times
Mon 27 April 2026 44.57 (-0.31%) 44.75 44.53 - 44.75 0.4828 times
Fri 24 April 2026 44.71 (0.47%) 44.39 44.39 - 44.73 0.6121 times
Thu 23 April 2026 44.50 (-0.18%) 44.63 44.40 - 44.82 0.6983 times
Wed 22 April 2026 44.58 (0.13%) 44.94 44.53 - 44.94 0.6164 times
Tue 21 April 2026 44.52 (-0.45%) 44.57 44.52 - 44.65 0.375 times
Mon 20 April 2026 44.72 (0%) 44.60 44.60 - 44.79 1.5647 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.16 and 44.35

Weekly Target 144.01
Weekly Target 244.11
Weekly Target 344.2
Weekly Target 444.3
Weekly Target 544.39

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 04 May 2026 44.21 (-0.18%) 44.15 44.10 - 44.29 0.1864 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 1.3063 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.7497 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.7488 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.6841 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.7681 times
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 1.1467 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.6027 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.01 2.0309 times
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.7764 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.3422 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.85 and 44.47

Monthly Target 143.72
Monthly Target 243.97
Monthly Target 344.343333333333
Monthly Target 444.59
Monthly Target 544.96

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 04 May 2026 44.21 (-0.18%) 44.72 44.10 - 44.72 0.1024 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.971 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 1.0654 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.9789 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.5945 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.917 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.4181 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.9169 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8589 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1768 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.3459 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.32
12 day DMA 44.49
20 day DMA 44.5
35 day DMA 44.4
50 day DMA 44.56
100 day DMA 44.59
150 day DMA 44.58
200 day DMA 44.42

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.3844.42
12 day EMA44.4144.4544.48
20 day EMA44.4544.4744.49
35 day EMA44.5344.5544.57
50 day EMA44.5844.644.61

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.3944.47
12 day SMA44.4944.5244.55
20 day SMA44.544.544.5
35 day SMA44.444.444.41
50 day SMA44.5644.5844.59
100 day SMA44.5944.5944.6
150 day SMA44.5844.5944.59
200 day SMA44.4244.4244.41
Back to top | Use Dark Theme