IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 44.16 and 44.67 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.25 | | Daily Target 3 | 44.57 | | Daily Target 4 | 44.76 | | Daily Target 5 | 45.08 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.44 (-0.43%) |
44.47 |
44.38 - 44.89 |
0.9075 times |
Wed 17 September 2025 |
44.63 (-0.27%) |
44.76 |
44.63 - 44.82 |
1.4088 times |
Tue 16 September 2025 |
44.75 (0.02%) |
44.83 |
44.65 - 44.86 |
1.7632 times |
Mon 15 September 2025 |
44.74 (0.27%) |
44.56 |
44.56 - 45.16 |
0.9853 times |
Fri 12 September 2025 |
44.62 (-0.09%) |
44.90 |
44.46 - 44.90 |
0.7692 times |
Thu 11 September 2025 |
44.66 (0.25%) |
44.74 |
44.55 - 44.74 |
0.3111 times |
Wed 10 September 2025 |
44.55 (0.18%) |
44.61 |
44.46 - 44.66 |
1.1409 times |
Tue 09 September 2025 |
44.47 (-0.2%) |
44.69 |
44.43 - 44.69 |
0.3284 times |
Mon 08 September 2025 |
44.56 (0.43%) |
44.50 |
44.48 - 44.64 |
1.2792 times |
Fri 05 September 2025 |
44.37 (0.48%) |
44.50 |
44.31 - 44.50 |
1.1063 times |
Thu 04 September 2025 |
44.16 (0.41%) |
44.07 |
43.99 - 44.17 |
0.9767 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 44.02 and 44.8 | Weekly Target 1 | 43.88 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 44.66 | | Weekly Target 4 | 44.94 | | Weekly Target 5 | 45.44 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.44 (-0.4%) |
44.56 |
44.38 - 45.16 |
0.5032 times |
Fri 12 September 2025 |
44.62 (0.56%) |
44.50 |
44.43 - 44.90 |
0.3804 times |
Fri 05 September 2025 |
44.37 (0.23%) |
44.12 |
43.75 - 44.50 |
2.5762 times |
Fri 29 August 2025 |
44.27 (0%) |
43.93 |
43.93 - 44.46 |
1.5311 times |
Fri 29 August 2025 |
44.27 (0.55%) |
44.06 |
43.90 - 44.46 |
1.7218 times |
Fri 22 August 2025 |
44.03 (0.64%) |
43.53 |
43.53 - 44.09 |
1.2366 times |
Fri 15 August 2025 |
43.75 (0.02%) |
43.70 |
43.68 - 43.98 |
0.5316 times |
Fri 08 August 2025 |
43.74 (-0.02%) |
43.79 |
43.70 - 44.00 |
0.3959 times |
Fri 01 August 2025 |
43.75 (0.46%) |
43.40 |
43.18 - 43.78 |
0.7402 times |
Fri 25 July 2025 |
43.55 (0.55%) |
43.48 |
43.40 - 43.85 |
0.383 times |
Fri 18 July 2025 |
43.31 (-0.12%) |
43.27 |
43.20 - 43.49 |
0.6452 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 44.1 and 45.51 | Monthly Target 1 | 43.04 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 45.86 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.44 (0.38%) |
44.12 |
43.75 - 45.16 |
0.5954 times |
Fri 29 August 2025 |
44.27 (1.68%) |
43.45 |
43.45 - 44.46 |
0.9728 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.1127 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.6195 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.2412 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.0385 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.35 - 44.08 |
0.7403 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.8153 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
1.9559 times |
Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.9084 times |
Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.3169 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 44.64 | | 12 day DMA | 44.49 | | 20 day DMA | 44.33 | | 35 day DMA | 44.09 | | 50 day DMA | 43.9 | | 100 day DMA | 43.66 | | 150 day DMA | 43.62 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 44.65 | 44.66 | | 12 day EMA | 44.48 | 44.49 | 44.47 | | 20 day EMA | 44.35 | 44.34 | 44.31 | | 35 day EMA | 44.16 | 44.14 | 44.11 | | 50 day EMA | 43.94 | 43.92 | 43.89 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.64 | 44.68 | 44.66 | | 12 day SMA | 44.49 | 44.45 | 44.42 | | 20 day SMA | 44.33 | 44.29 | 44.25 | | 35 day SMA | 44.09 | 44.06 | 44.03 | | 50 day SMA | 43.9 | 43.88 | 43.86 | | 100 day SMA | 43.66 | 43.65 | 43.64 | | 150 day SMA | 43.62 | 43.62 | 43.61 | | 200 day SMA | 43.49 | 43.48 | 43.47 |
|
|
