IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 43.6 and 43.93 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.54 | | Daily Target 3 | 43.66 | | Daily Target 4 | 43.87 | | Daily Target 5 | 43.99 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.75 (0.48%) |
43.45 |
43.45 - 43.78 |
2.1024 times |
Thu 31 July 2025 |
43.54 (0.09%) |
43.60 |
43.54 - 43.68 |
2.3394 times |
Wed 30 July 2025 |
43.50 (-0.25%) |
43.69 |
43.48 - 43.69 |
0.2829 times |
Tue 29 July 2025 |
43.61 (0.35%) |
43.18 |
43.18 - 43.71 |
0.9327 times |
Mon 28 July 2025 |
43.46 (-0.21%) |
43.40 |
43.36 - 43.53 |
0.9327 times |
Fri 25 July 2025 |
43.55 (0.18%) |
43.42 |
43.42 - 43.60 |
0.8333 times |
Thu 24 July 2025 |
43.47 (-0.14%) |
43.41 |
43.40 - 43.53 |
0.6269 times |
Wed 23 July 2025 |
43.53 (-0.21%) |
43.50 |
43.48 - 43.54 |
0.5199 times |
Tue 22 July 2025 |
43.62 (0.16%) |
43.85 |
43.53 - 43.85 |
0.841 times |
Mon 21 July 2025 |
43.55 (0.55%) |
43.48 |
43.48 - 43.67 |
0.5887 times |
Fri 18 July 2025 |
43.31 (-0.09%) |
43.40 |
43.27 - 43.49 |
1.1976 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 43.47 and 44.07 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 43.36 | | Weekly Target 3 | 43.57 | | Weekly Target 4 | 43.96 | | Weekly Target 5 | 44.17 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.75 (0.46%) |
43.40 |
43.18 - 43.78 |
0.6821 times |
Fri 25 July 2025 |
43.55 (0.55%) |
43.48 |
43.40 - 43.85 |
0.3529 times |
Fri 18 July 2025 |
43.31 (-0.12%) |
43.27 |
43.20 - 43.49 |
0.5946 times |
Fri 11 July 2025 |
43.36 (-0.57%) |
43.85 |
43.36 - 43.85 |
2.4017 times |
Thu 03 July 2025 |
43.61 (-0.37%) |
43.99 |
43.60 - 43.99 |
2.3004 times |
Fri 27 June 2025 |
43.77 (0.74%) |
43.59 |
43.49 - 43.95 |
0.5719 times |
Fri 20 June 2025 |
43.45 (0.3%) |
43.35 |
43.27 - 43.59 |
0.8966 times |
Fri 13 June 2025 |
43.32 (0.51%) |
42.97 |
42.97 - 43.61 |
1.0675 times |
Fri 06 June 2025 |
43.10 (-0.65%) |
43.09 |
43.00 - 43.55 |
0.6251 times |
Fri 30 May 2025 |
43.38 (0.93%) |
43.18 |
43.06 - 43.39 |
0.5072 times |
Fri 23 May 2025 |
42.98 (-0.74%) |
43.11 |
42.72 - 43.29 |
1.4932 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 43.6 and 43.93 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 43.54 | | Monthly Target 3 | 43.66 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 43.99 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.75 (0.48%) |
43.45 |
43.45 - 43.78 |
0.0415 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.1366 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.6328 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.2679 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.0608 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.35 - 44.08 |
0.7562 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.8329 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
1.998 times |
Tue 31 December 2024 |
42.93 (-1.74%) |
43.91 |
42.23 - 44.04 |
0.928 times |
Tue 26 November 2024 |
43.69 (0.51%) |
43.29 |
42.73 - 43.93 |
1.3452 times |
Thu 31 October 2024 |
43.47 (-2.95%) |
44.79 |
43.26 - 44.82 |
0.9009 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 43.52 | | 20 day DMA | 43.49 | | 35 day DMA | 43.55 | | 50 day DMA | 43.43 | | 100 day DMA | 43.48 | | 150 day DMA | 43.36 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.6 | 43.53 | 43.52 | | 12 day EMA | 43.55 | 43.51 | 43.51 | | 20 day EMA | 43.52 | 43.5 | 43.5 | | 35 day EMA | 43.47 | 43.45 | 43.44 | | 50 day EMA | 43.43 | 43.42 | 43.41 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.53 | 43.52 | | 12 day SMA | 43.52 | 43.48 | 43.46 | | 20 day SMA | 43.49 | 43.48 | 43.49 | | 35 day SMA | 43.55 | 43.53 | 43.52 | | 50 day SMA | 43.43 | 43.42 | 43.42 | | 100 day SMA | 43.48 | 43.48 | 43.48 | | 150 day SMA | 43.36 | 43.35 | 43.35 | | 200 day SMA | 43.41 | 43.42 | 43.42 |
|
|
