IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.96 and 44.32

Daily Target 143.89
Daily Target 244.02
Daily Target 344.246666666667
Daily Target 444.38
Daily Target 544.61

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Thu 18 June 2026 44.16 (0.36%) 44.47 44.11 - 44.47 1.1145 times
Wed 17 June 2026 44.00 (-0.54%) 44.27 44.00 - 44.36 0.8498 times
Tue 16 June 2026 44.24 (0.18%) 43.97 43.97 - 44.33 0.6773 times
Mon 15 June 2026 44.16 (0.36%) 43.99 43.99 - 44.26 0.8005 times
Fri 12 June 2026 44.00 (-0.36%) 43.94 43.93 - 44.91 2.0628 times
Thu 11 June 2026 44.16 (0.55%) 44.03 43.90 - 44.18 1.0037 times
Wed 10 June 2026 43.92 (-0.07%) 43.96 43.85 - 44.00 0.548 times
Tue 09 June 2026 43.95 (0.18%) 43.83 43.83 - 44.02 1.7057 times
Mon 08 June 2026 43.87 (0%) 43.76 43.76 - 44.14 0.8374 times
Fri 05 June 2026 43.87 (-0.45%) 44.23 43.81 - 44.39 0.4002 times
Thu 04 June 2026 44.07 (0.11%) 44.16 44.00 - 44.18 1.3177 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.07 and 44.57

Weekly Target 143.7
Weekly Target 243.93
Weekly Target 344.2
Weekly Target 444.43
Weekly Target 544.7

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Thu 18 June 2026 44.16 (0.36%) 43.99 43.97 - 44.47 0.3382 times
Fri 12 June 2026 44.00 (0.3%) 43.76 43.76 - 44.91 0.605 times
Fri 05 June 2026 43.87 (-0.93%) 43.83 43.81 - 44.39 1.1713 times
Fri 29 May 2026 44.28 (0.87%) 43.88 43.88 - 44.47 1.4176 times
Fri 22 May 2026 43.90 (0.16%) 43.48 43.48 - 44.22 2.9465 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.916 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.5857 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.5312 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 0.9457 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.5427 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.5421 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.96 and 45.11

Monthly Target 143.13
Monthly Target 243.64
Monthly Target 344.276666666667
Monthly Target 444.79
Monthly Target 545.43

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 18 June 2026 44.16 (-0.27%) 43.83 43.76 - 44.91 0.553 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.7282 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8594 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 0.943 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8664 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4113 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8117 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2552 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8116 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7602 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0416 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.11
12 day DMA 44.04
20 day DMA 44.07
35 day DMA 44.1
50 day DMA 44.24
100 day DMA 44.44
150 day DMA 44.48
200 day DMA 44.49

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.0844.12
12 day EMA44.0844.0644.07
20 day EMA44.0944.0844.09
35 day EMA44.1644.1644.17
50 day EMA44.2444.2444.25

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.1144.1
12 day SMA44.0444.0344.04
20 day SMA44.0744.0644.04
35 day SMA44.144.1144.12
50 day SMA44.2444.2444.25
100 day SMA44.4444.4544.46
150 day SMA44.4844.4844.48
200 day SMA44.4944.4944.49
Back to top | Use Dark Theme