IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 44.28 and 44.51 | Daily Target 1 | 44.23 | | Daily Target 2 | 44.32 | | Daily Target 3 | 44.456666666667 | | Daily Target 4 | 44.55 | | Daily Target 5 | 44.69 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.42 (-0.02%) |
44.59 |
44.36 - 44.59 |
1.6817 times |
Tue 18 November 2025 |
44.43 (-0.02%) |
44.57 |
44.35 - 44.57 |
0.8943 times |
Mon 17 November 2025 |
44.44 (0.05%) |
44.52 |
44.34 - 44.52 |
1.0011 times |
Fri 14 November 2025 |
44.42 (-0.11%) |
44.61 |
44.40 - 44.61 |
1.0574 times |
Thu 13 November 2025 |
44.47 (-0.27%) |
44.63 |
44.44 - 44.63 |
1.7042 times |
Wed 12 November 2025 |
44.59 (0.09%) |
44.64 |
44.53 - 44.68 |
0.658 times |
Tue 11 November 2025 |
44.55 (0.11%) |
44.61 |
44.46 - 44.65 |
0.8718 times |
Mon 10 November 2025 |
44.50 (-0.07%) |
44.60 |
44.39 - 44.60 |
0.7143 times |
Fri 07 November 2025 |
44.53 (-0.04%) |
44.54 |
44.49 - 44.63 |
0.5456 times |
Thu 06 November 2025 |
44.55 (0.34%) |
44.55 |
44.50 - 44.63 |
0.8718 times |
Wed 05 November 2025 |
44.40 (-0.16%) |
44.52 |
44.33 - 44.91 |
0.6074 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 44.26 and 44.51 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 44.45 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 44.7 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.42 (0%) |
44.52 |
44.34 - 44.59 |
0.8019 times |
Fri 14 November 2025 |
44.42 (-0.25%) |
44.60 |
44.39 - 44.68 |
1.1221 times |
Fri 07 November 2025 |
44.53 (-0.22%) |
44.60 |
44.33 - 44.91 |
0.6821 times |
Fri 31 October 2025 |
44.63 (0%) |
44.83 |
44.60 - 44.83 |
0.1639 times |
Fri 31 October 2025 |
44.63 (-0.38%) |
44.88 |
44.60 - 45.34 |
3.2479 times |
Fri 24 October 2025 |
44.80 (0.22%) |
44.66 |
44.61 - 45.05 |
0.6695 times |
Fri 17 October 2025 |
44.70 (0.68%) |
44.70 |
44.34 - 44.87 |
1.2987 times |
Tue 07 October 2025 |
44.40 (-0.11%) |
44.48 |
44.28 - 44.48 |
0.4325 times |
Fri 03 October 2025 |
44.45 (0.23%) |
44.40 |
44.21 - 44.72 |
0.999 times |
Fri 26 September 2025 |
44.35 (-0.25%) |
44.51 |
44.30 - 44.70 |
0.5825 times |
Fri 19 September 2025 |
44.46 (-0.36%) |
44.56 |
44.38 - 45.16 |
0.7905 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 44.09 and 44.67 | Monthly Target 1 | 43.97 | | Monthly Target 2 | 44.2 | | Monthly Target 3 | 44.553333333333 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 45.13 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.42 (-0.47%) |
44.60 |
44.33 - 44.91 |
0.3674 times |
Fri 31 October 2025 |
44.63 (0.63%) |
44.39 |
44.21 - 45.34 |
0.9117 times |
Tue 30 September 2025 |
44.35 (0.18%) |
44.12 |
43.75 - 45.16 |
0.8541 times |
Fri 29 August 2025 |
44.27 (1.68%) |
43.45 |
43.45 - 44.46 |
1.1701 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.3384 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.7451 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.4929 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.2491 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.35 - 44.08 |
0.8905 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.9807 times |
Fri 31 January 2025 |
43.19 (0.61%) |
43.06 |
42.00 - 43.57 |
2.3526 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 44.48 | | 20 day DMA | 44.59 | | 35 day DMA | 44.58 | | 50 day DMA | 44.56 | | 100 day DMA | 44.15 | | 150 day DMA | 43.89 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.45 | 44.46 | 44.47 | | 12 day EMA | 44.5 | 44.51 | 44.52 | | 20 day EMA | 44.54 | 44.55 | 44.56 | | 35 day EMA | 44.52 | 44.53 | 44.54 | | 50 day EMA | 44.53 | 44.53 | 44.53 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 44.47 | 44.49 | | 12 day SMA | 44.48 | 44.5 | 44.52 | | 20 day SMA | 44.59 | 44.61 | 44.63 | | 35 day SMA | 44.58 | 44.58 | 44.58 | | 50 day SMA | 44.56 | 44.56 | 44.56 | | 100 day SMA | 44.15 | 44.14 | 44.14 | | 150 day SMA | 43.89 | 43.88 | 43.87 | | 200 day SMA | 43.8 | 43.79 | 43.78 |
|
|
