Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.51 and 56.82
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.1 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.97 (0.56%) | 55.57 | 55.04 - 56.35 | 1.1387 times | Mon 26 January 2026 | 55.66 (-3.49%) | 56.94 | 55.56 - 57.31 | 0.6745 times | Fri 23 January 2026 | 57.67 (2.2%) | 56.88 | 56.87 - 58.15 | 0.837 times | Thu 22 January 2026 | 56.43 (2.75%) | 55.36 | 55.06 - 56.70 | 1.446 times | Wed 21 January 2026 | 54.92 (1.55%) | 55.20 | 54.54 - 55.81 | 1.4456 times | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 1.4697 times | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.9154 times | Thu 15 January 2026 | 55.70 (-1.76%) | 56.59 | 55.50 - 57.21 | 0.584 times | Wed 14 January 2026 | 56.70 (-1.75%) | 56.84 | 55.97 - 57.49 | 0.5106 times | Tue 13 January 2026 | 57.71 (-3.38%) | 58.65 | 57.69 - 59.29 | 0.9785 times | Mon 12 January 2026 | 59.73 (1.79%) | 59.90 | 58.56 - 60.06 | 1.8073 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.37 and 56.64
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.97 (-2.95%) | 56.94 | 55.04 - 57.31 | 0.4269 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 1.224 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 1.1292 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.3827 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4981 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1505 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.6983 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 1.1496 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.6054 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.7353 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.3172 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 51.76 and 58.02
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.97 (1.71%) | 57.50 | 53.80 - 60.06 | 0.5484 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7162 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8184 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3127 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.945 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8764 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7332 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9385 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7165 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3947 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9987 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.66 |
| 150 day DMA | 52.72 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.14 | 56.38 |
| 12 day EMA | 56.22 | 56.27 | 56.38 |
| 20 day EMA | 56.16 | 56.18 | 56.23 |
| 35 day EMA | 55.56 | 55.54 | 55.53 |
| 50 day EMA | 54.83 | 54.78 | 54.74 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.75 | 55.66 |
| 12 day SMA | 56.54 | 56.78 | 56.88 |
| 20 day SMA | 56.58 | 56.57 | 56.58 |
| 35 day SMA | 55.75 | 55.62 | 55.49 |
| 50 day SMA | 54.65 | 54.63 | 54.62 |
| 100 day SMA | 54.66 | 54.59 | 54.52 |
| 150 day SMA | 52.72 | 52.67 | 52.61 |
| 200 day SMA | 51.3 | 51.24 | 51.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.