Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 47.78 and 49.06
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.76 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 50.04 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-0.84%) | 49.35 | 48.16 - 49.44 | 0.699 times | Thu 29 October 2026 | 49.09 (-3.21%) | 48.25 | 47.92 - 50.79 | 1.93 times | Wed 28 October 2026 | 50.72 (-12.54%) | 53.04 | 50.53 - 55.00 | 2.8099 times | Tue 27 October 2026 | 57.99 (-0.62%) | 57.85 | 57.68 - 58.66 | 0.4669 times | Mon 26 October 2026 | 58.35 (-0.05%) | 58.36 | 57.98 - 58.72 | 0.2564 times | Fri 23 October 2026 | 58.38 (-0.56%) | 58.93 | 57.78 - 59.15 | 0.6825 times | Thu 22 October 2026 | 58.71 (-1.33%) | 58.80 | 58.07 - 59.44 | 0.3529 times | Wed 21 October 2026 | 59.50 (-2.7%) | 60.84 | 58.38 - 61.18 | 1.1284 times | Tue 20 October 2026 | 61.15 (1.07%) | 60.75 | 60.53 - 61.63 | 0.924 times | Mon 19 October 2026 | 60.50 (-0.62%) | 60.73 | 60.10 - 60.85 | 0.7499 times | Fri 16 October 2026 | 60.88 (0.88%) | 60.67 | 60.50 - 61.53 | 0.6497 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 42.9 and 53.7
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-16.62%) | 58.36 | 47.92 - 58.72 | 1.8087 times | Fri 23 October 2026 | 58.38 (-4.11%) | 60.73 | 57.78 - 61.63 | 1.1264 times | Fri 16 October 2026 | 60.88 (3.84%) | 58.71 | 57.20 - 61.53 | 0.8276 times | Fri 09 October 2026 | 58.63 (5.75%) | 56.79 | 55.82 - 58.87 | 0.6405 times | Fri 02 October 2026 | 55.44 (-1.82%) | 56.90 | 54.02 - 56.90 | 0.9877 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.8748 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.7707 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7036 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1269 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1332 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8102 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 41.45 and 55.16
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-12.27%) | 55.69 | 47.92 - 61.63 | 1.0905 times | Wed 30 September 2026 | 55.49 (-3.83%) | 58.41 | 54.02 - 60.23 | 0.9083 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 0.9892 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1276 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5746 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8148 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1242 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8095 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3644 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1969 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9391 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.28 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.85 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.2 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 53.68 | 55.97 |
| 12 day EMA | 55.02 | 56.17 | 57.46 |
| 20 day EMA | 56.02 | 56.79 | 57.6 |
| 35 day EMA | 56.53 | 56.99 | 57.45 |
| 50 day EMA | 56.23 | 56.54 | 56.84 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 54.91 | 56.83 |
| 12 day SMA | 57.03 | 57.77 | 58.56 |
| 20 day SMA | 57.28 | 57.62 | 57.95 |
| 35 day SMA | 56.63 | 56.84 | 56.99 |
| 50 day SMA | 56.85 | 56.98 | 57.13 |
| 100 day SMA | 53.67 | 53.65 | 53.61 |
| 150 day SMA | 53.2 | 53.26 | 53.29 |
| 200 day SMA | 54.18 | 54.22 | 54.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.