NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 50.38 and 51.99 | Daily Target 1 | 50.11 | | Daily Target 2 | 50.64 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 52.25 | | Daily Target 5 | 53.33 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.18 (-3.96%) |
52.79 |
51.18 - 52.79 |
1.3669 times |
Wed 19 November 2025 |
53.29 (-0.28%) |
52.93 |
52.50 - 53.43 |
0.4426 times |
Tue 18 November 2025 |
53.44 (1.58%) |
51.53 |
51.50 - 53.68 |
0.6348 times |
Mon 17 November 2025 |
52.61 (-1.24%) |
53.31 |
52.19 - 53.31 |
2.7441 times |
Fri 14 November 2025 |
53.27 (-1.61%) |
53.42 |
53.01 - 54.03 |
0.9499 times |
Thu 13 November 2025 |
54.14 (-1.4%) |
54.44 |
53.97 - 55.12 |
0.8078 times |
Wed 12 November 2025 |
54.91 (-1.12%) |
55.48 |
54.59 - 55.54 |
0.4567 times |
Tue 11 November 2025 |
55.53 (0.65%) |
55.52 |
55.34 - 56.02 |
0.633 times |
Mon 10 November 2025 |
55.17 (1.32%) |
55.25 |
54.85 - 55.76 |
0.6507 times |
Fri 07 November 2025 |
54.45 (-1.45%) |
53.99 |
52.79 - 54.49 |
1.3135 times |
Thu 06 November 2025 |
55.25 (-1.07%) |
56.14 |
55.13 - 56.43 |
0.7938 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 49.93 and 52.43 | Weekly Target 1 | 49.51 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 52.013333333333 | | Weekly Target 4 | 52.85 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.18 (-3.92%) |
53.31 |
51.18 - 53.68 |
1.0656 times |
Fri 14 November 2025 |
53.27 (-2.17%) |
55.25 |
53.01 - 56.02 |
0.7184 times |
Fri 07 November 2025 |
54.45 (-8.59%) |
58.11 |
52.79 - 58.20 |
1.0191 times |
Fri 31 October 2025 |
59.57 (0%) |
59.95 |
58.45 - 60.03 |
0.2603 times |
Fri 31 October 2025 |
59.57 (-0.88%) |
61.18 |
55.00 - 61.56 |
1.7228 times |
Fri 24 October 2025 |
60.10 (5.75%) |
56.55 |
56.34 - 61.21 |
0.9312 times |
Fri 17 October 2025 |
56.83 (10.5%) |
51.24 |
51.12 - 58.69 |
1.6081 times |
Fri 10 October 2025 |
51.43 (-1.83%) |
52.38 |
50.88 - 53.85 |
1.1402 times |
Fri 03 October 2025 |
52.39 (2.03%) |
54.52 |
52.08 - 55.91 |
0.6786 times |
Fri 26 September 2025 |
51.35 (-1%) |
51.55 |
50.02 - 53.29 |
0.8557 times |
Fri 19 September 2025 |
51.87 (-3.48%) |
54.04 |
51.86 - 54.69 |
1.0955 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 47.67 and 54.69 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 53.52 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 60.54 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
51.18 (-14.08%) |
58.11 |
51.18 - 58.20 |
0.5396 times |
Fri 31 October 2025 |
59.57 (12.25%) |
53.46 |
50.88 - 61.56 |
1.1419 times |
Tue 30 September 2025 |
53.07 (10.61%) |
48.09 |
47.52 - 55.91 |
0.822 times |
Fri 29 August 2025 |
47.98 (8.77%) |
43.66 |
43.27 - 49.18 |
0.7624 times |
Thu 31 July 2025 |
44.11 (-18.24%) |
54.30 |
41.62 - 54.35 |
1.5077 times |
Mon 30 June 2025 |
53.95 (13.91%) |
46.27 |
44.90 - 56.05 |
0.8164 times |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.6232 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
1.2133 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.8688 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.7048 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.9758 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 52.76 | | 12 day DMA | 54.09 | | 20 day DMA | 56.16 | | 35 day DMA | 55.82 | | 50 day DMA | 54.84 | | 100 day DMA | 51.67 | | 150 day DMA | 50.55 | | 200 day DMA | 50.01 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.77 | 53.56 | 53.69 | | 12 day EMA | 54.12 | 54.65 | 54.9 | | 20 day EMA | 54.85 | 55.24 | 55.45 | | 35 day EMA | 54.8 | 55.01 | 55.11 | | 50 day EMA | 54.41 | 54.54 | 54.59 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.76 | 53.35 | 53.67 | | 12 day SMA | 54.09 | 54.64 | 55.16 | | 20 day SMA | 56.16 | 56.61 | 56.95 | | 35 day SMA | 55.82 | 55.88 | 55.88 | | 50 day SMA | 54.84 | 54.9 | 54.94 | | 100 day SMA | 51.67 | 51.69 | 51.7 | | 150 day SMA | 50.55 | 50.5 | 50.44 | | 200 day SMA | 50.01 | 50 | 49.97 |
|
|
