Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.26 and 54.36
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 55.27 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.82 (-1.59%) | 54.74 | 53.80 - 54.90 | 0.2994 times | Thu 30 April 2026 | 54.69 (2.57%) | 53.44 | 53.38 - 54.76 | 0.5543 times | Wed 29 April 2026 | 53.32 (0%) | 53.39 | 52.94 - 53.62 | 0.9367 times | Tue 28 April 2026 | 53.32 (1.95%) | 52.70 | 52.07 - 53.69 | 1.3007 times | Mon 27 April 2026 | 52.30 (1.16%) | 51.73 | 51.14 - 52.57 | 1.3308 times | Fri 24 April 2026 | 51.70 (0.47%) | 52.09 | 51.63 - 52.34 | 0.7138 times | Thu 23 April 2026 | 51.46 (-5.97%) | 53.74 | 51.13 - 53.74 | 1.4945 times | Wed 22 April 2026 | 54.73 (-2.89%) | 56.19 | 53.73 - 57.01 | 1.2435 times | Tue 21 April 2026 | 56.36 (-3.66%) | 57.99 | 56.03 - 57.99 | 1.0924 times | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 1.034 times | Fri 17 April 2026 | 59.23 (1.54%) | 58.77 | 58.45 - 59.83 | 0.4295 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 52.48 and 56.24
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1094 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.3996 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.4732 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8292 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.7794 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.8953 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.6919 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.7651 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.843 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.2139 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.607 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.26 and 54.36
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.82 (-1.59%) | 54.74 | 53.80 - 54.90 | 0.0157 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0572 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7613 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2832 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1256 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8832 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0092 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6187 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1653 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0807 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.1372 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.49 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.85 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.77 | 53.31 |
| 12 day EMA | 54.34 | 54.44 | 54.39 |
| 20 day EMA | 54.86 | 54.97 | 55 |
| 35 day EMA | 55.36 | 55.45 | 55.5 |
| 50 day EMA | 55.61 | 55.68 | 55.72 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.07 | 52.42 |
| 12 day SMA | 54.81 | 54.95 | 55.1 |
| 20 day SMA | 55.53 | 55.66 | 55.77 |
| 35 day SMA | 55.44 | 55.44 | 55.4 |
| 50 day SMA | 55.49 | 55.61 | 55.69 |
| 100 day SMA | 56.44 | 56.43 | 56.39 |
| 150 day SMA | 55.85 | 55.83 | 55.81 |
| 200 day SMA | 54.06 | 54.04 | 54.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.