NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 42.46 and 44.57 | Daily Target 1 | 40.86 | | Daily Target 2 | 41.95 | | Daily Target 3 | 42.973333333333 | | Daily Target 4 | 44.06 | | Daily Target 5 | 45.08 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.03 (1.08%) |
42.91 |
41.89 - 44.00 |
1.2474 times |
Thu 10 April 2025 |
42.57 (-0.84%) |
42.78 |
42.00 - 43.72 |
1.052 times |
Wed 09 April 2025 |
42.93 (4.15%) |
41.47 |
40.71 - 43.30 |
1.1451 times |
Tue 08 April 2025 |
41.22 (-3.19%) |
43.86 |
40.66 - 44.00 |
0.6612 times |
Mon 07 April 2025 |
42.58 (-4.57%) |
41.98 |
41.50 - 45.23 |
1.2162 times |
Fri 04 April 2025 |
44.62 (-6.63%) |
43.96 |
43.34 - 45.80 |
2.1555 times |
Thu 03 April 2025 |
47.79 (-1.65%) |
47.02 |
46.15 - 47.87 |
0.7658 times |
Wed 02 April 2025 |
48.59 (1.36%) |
47.74 |
46.82 - 48.68 |
0.5747 times |
Tue 01 April 2025 |
47.94 (0.27%) |
48.00 |
47.62 - 48.58 |
0.3618 times |
Mon 31 March 2025 |
47.81 (1.81%) |
46.61 |
46.28 - 48.36 |
0.8202 times |
Fri 28 March 2025 |
46.96 (-0.74%) |
47.77 |
46.32 - 47.77 |
0.4859 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 41.85 and 46.42 | Weekly Target 1 | 38.4 | | Weekly Target 2 | 40.72 | | Weekly Target 3 | 42.973333333333 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 47.54 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.03 (-3.56%) |
41.98 |
40.66 - 45.23 |
1.174 times |
Fri 04 April 2025 |
44.62 (-4.98%) |
46.61 |
43.34 - 48.68 |
1.0319 times |
Fri 28 March 2025 |
46.96 (-6.45%) |
47.18 |
45.90 - 47.77 |
0.5032 times |
Fri 21 March 2025 |
50.20 (-1.03%) |
50.57 |
49.77 - 53.35 |
0.616 times |
Fri 14 March 2025 |
50.72 (3.05%) |
49.28 |
46.79 - 51.66 |
0.6783 times |
Fri 07 March 2025 |
49.22 (2.37%) |
46.93 |
45.22 - 50.02 |
0.7137 times |
Fri 28 February 2025 |
48.08 (-8.16%) |
50.79 |
46.42 - 50.82 |
1.5598 times |
Fri 21 February 2025 |
52.35 (-5.64%) |
55.26 |
51.72 - 55.47 |
1.0282 times |
Fri 14 February 2025 |
55.48 (14.68%) |
49.80 |
49.33 - 55.80 |
1.7194 times |
Fri 07 February 2025 |
48.38 (-0.78%) |
47.80 |
47.01 - 50.50 |
0.9754 times |
Fri 31 January 2025 |
48.76 (4.37%) |
46.90 |
46.88 - 49.70 |
1.003 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 37.84 and 45.86 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 44.123333333333 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 52.14 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.03 (-10%) |
48.00 |
40.66 - 48.68 |
0.4479 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.5954 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.1684 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.3542 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.6048 times |
Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
0.7465 times |
Thu 31 October 2024 |
62.60 (-17.46%) |
75.48 |
60.00 - 87.26 |
1.339 times |
Mon 30 September 2024 |
75.84 (23.36%) |
61.00 |
58.60 - 81.51 |
1.312 times |
Fri 30 August 2024 |
61.48 (-2.13%) |
61.51 |
58.90 - 74.32 |
1.2566 times |
Wed 31 July 2024 |
62.82 (-19.18%) |
76.95 |
62.30 - 83.34 |
1.1753 times |
Fri 28 June 2024 |
77.73 (-2.75%) |
80.28 |
70.06 - 81.40 |
0.8039 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 42.47 | | 12 day DMA | 45.28 | | 20 day DMA | 47.39 | | 35 day DMA | 47.87 | | 50 day DMA | 48.71 | | 100 day DMA | 53.87 | | 150 day DMA | 57.95 | | 200 day DMA | 61.35 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.22 | 43.32 | 43.69 | | 12 day EMA | 44.9 | 45.24 | 45.73 | | 20 day EMA | 46.09 | 46.41 | 46.81 | | 35 day EMA | 47.29 | 47.54 | 47.83 | | 50 day EMA | 47.96 | 48.16 | 48.39 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.47 | 42.78 | 43.83 | | 12 day SMA | 45.28 | 45.66 | 46.29 | | 20 day SMA | 47.39 | 47.6 | 47.92 | | 35 day SMA | 47.87 | 48.18 | 48.5 | | 50 day SMA | 48.71 | 48.8 | 48.92 | | 100 day SMA | 53.87 | 54.04 | 54.22 | | 150 day SMA | 57.95 | 58.07 | 58.2 | | 200 day SMA | 61.35 | 61.52 | 61.66 |
|
|
