NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 54.03 and 55.03 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.246666666667 | | Daily Target 4 | 54.8 | | Daily Target 5 | 55.25 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.36 (2.9%) |
53.69 |
53.69 - 54.69 |
1.4561 times |
Tue 16 September 2025 |
52.83 (0.15%) |
52.87 |
52.37 - 53.11 |
0.7617 times |
Mon 15 September 2025 |
52.75 (-1.84%) |
54.04 |
52.68 - 54.07 |
0.4269 times |
Fri 12 September 2025 |
53.74 (-1.58%) |
53.38 |
53.01 - 54.29 |
0.9627 times |
Thu 11 September 2025 |
54.60 (-1.25%) |
54.80 |
54.31 - 55.26 |
1.8109 times |
Wed 10 September 2025 |
55.29 (6.22%) |
53.17 |
52.97 - 55.34 |
1.5281 times |
Tue 09 September 2025 |
52.05 (3.89%) |
51.59 |
51.27 - 52.16 |
1.3656 times |
Mon 08 September 2025 |
50.10 (2.62%) |
49.07 |
48.71 - 50.22 |
0.5857 times |
Fri 05 September 2025 |
48.82 (0.08%) |
48.62 |
48.49 - 49.25 |
0.6073 times |
Thu 04 September 2025 |
48.78 (-0.06%) |
48.59 |
48.13 - 49.13 |
0.4949 times |
Wed 03 September 2025 |
48.81 (-0.65%) |
48.79 |
48.64 - 49.26 |
0.3231 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 53.37 and 55.69 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 52.92 | | Weekly Target 3 | 53.806666666667 | | Weekly Target 4 | 55.24 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.36 (1.15%) |
54.04 |
52.37 - 54.69 |
0.5444 times |
Fri 12 September 2025 |
53.74 (10.08%) |
49.07 |
48.71 - 55.34 |
1.287 times |
Fri 05 September 2025 |
48.82 (1.75%) |
48.09 |
47.52 - 49.50 |
0.3982 times |
Fri 29 August 2025 |
47.98 (0%) |
47.23 |
47.00 - 48.41 |
0.1988 times |
Fri 29 August 2025 |
47.98 (0.73%) |
48.00 |
45.91 - 48.41 |
0.6742 times |
Fri 22 August 2025 |
47.63 (-1.59%) |
48.40 |
46.60 - 48.68 |
0.5657 times |
Fri 15 August 2025 |
48.40 (6.19%) |
45.99 |
45.33 - 49.18 |
0.838 times |
Fri 08 August 2025 |
45.58 (2.08%) |
45.99 |
45.14 - 46.90 |
0.9095 times |
Fri 01 August 2025 |
44.65 (-4.35%) |
47.12 |
41.62 - 47.80 |
2.8567 times |
Fri 25 July 2025 |
46.68 (-6.68%) |
48.75 |
45.20 - 49.39 |
1.7276 times |
Fri 18 July 2025 |
50.02 (-4.45%) |
52.20 |
49.92 - 52.46 |
1.4064 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 50.94 and 58.76 | Monthly Target 1 | 44.59 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 52.406666666667 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 60.23 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.36 (13.3%) |
48.09 |
47.52 - 55.34 |
0.4487 times |
Fri 29 August 2025 |
47.98 (8.77%) |
43.66 |
43.27 - 49.18 |
0.7032 times |
Thu 31 July 2025 |
44.11 (-18.24%) |
54.30 |
41.62 - 54.35 |
1.3907 times |
Mon 30 June 2025 |
53.95 (13.91%) |
46.27 |
44.90 - 56.05 |
0.753 times |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.5749 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
1.1191 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.8013 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.5725 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.8225 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.814 times |
Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
1.0047 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 53.66 | | 12 day DMA | 51.77 | | 20 day DMA | 50.02 | | 35 day DMA | 48.43 | | 50 day DMA | 48.67 | | 100 day DMA | 48.76 | | 150 day DMA | 48.54 | | 200 day DMA | 50.85 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 52.92 | 52.97 | | 12 day EMA | 52.02 | 51.6 | 51.38 | | 20 day EMA | 50.91 | 50.55 | 50.31 | | 35 day EMA | 50.07 | 49.82 | 49.64 | | 50 day EMA | 49.42 | 49.22 | 49.07 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.66 | 53.84 | 53.69 | | 12 day SMA | 51.77 | 51.24 | 50.84 | | 20 day SMA | 50.02 | 49.65 | 49.35 | | 35 day SMA | 48.43 | 48.21 | 48.06 | | 50 day SMA | 48.67 | 48.62 | 48.57 | | 100 day SMA | 48.76 | 48.66 | 48.58 | | 150 day SMA | 48.54 | 48.5 | 48.47 | | 200 day SMA | 50.85 | 50.86 | 50.88 |
|
|
