Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 58.24 and 59.78
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 61.04 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 1.1643 times | Fri 31 July 2026 | 58.89 (4.08%) | 55.97 | 55.97 - 59.11 | 1.4927 times | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 2.3014 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.611 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.7909 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.7395 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.3898 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.3898 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.383 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 0.7375 times | Tue 21 July 2026 | 48.70 (-1.1%) | 49.60 | 48.44 - 49.62 | 0.5636 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 58.24 and 59.78
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 0.4748 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.8284 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.159 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 1.0641 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.6649 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.9041 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4627 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.9456 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6197 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.8766 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.868 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 58.24 and 59.78
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 0.0854 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2389 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6313 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8951 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2351 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8893 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.499 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.315 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 1.0318 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.179 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.891 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.07 |
| 35 day DMA | 49 |
| 50 day DMA | 48.17 |
| 100 day DMA | 51.37 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 55.66 | 54.05 |
| 12 day EMA | 53.73 | 52.76 | 51.65 |
| 20 day EMA | 51.98 | 51.24 | 50.44 |
| 35 day EMA | 50.35 | 49.84 | 49.31 |
| 50 day EMA | 49.19 | 48.79 | 48.38 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 54.95 | 53.02 |
| 12 day SMA | 52.36 | 51.53 | 50.74 |
| 20 day SMA | 51.07 | 50.51 | 49.99 |
| 35 day SMA | 49 | 48.64 | 48.25 |
| 50 day SMA | 48.17 | 47.94 | 47.76 |
| 100 day SMA | 51.37 | 51.32 | 51.26 |
| 150 day SMA | 53.45 | 53.43 | 53.41 |
| 200 day SMA | 53.87 | 53.86 | 53.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.