Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 44.7 and 45.19
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.57 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.5667 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 0.9417 times | Tue 16 June 2026 | 46.53 (-1.13%) | 45.89 | 45.17 - 46.70 | 1.3928 times | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.8516 times | Fri 12 June 2026 | 46.67 (3.25%) | 47.13 | 46.24 - 47.35 | 0.9914 times | Thu 11 June 2026 | 45.20 (-1.97%) | 45.42 | 44.77 - 46.14 | 0.8684 times | Wed 10 June 2026 | 46.11 (2.33%) | 45.41 | 45.41 - 46.86 | 1.0521 times | Tue 09 June 2026 | 45.06 (-0.38%) | 45.30 | 44.66 - 45.49 | 1.3699 times | Mon 08 June 2026 | 45.23 (-1.11%) | 45.96 | 45.19 - 46.49 | 1.0264 times | Fri 05 June 2026 | 45.74 (-1.15%) | 46.26 | 45.71 - 46.35 | 0.939 times | Thu 04 June 2026 | 46.27 (-0.64%) | 46.85 | 46.27 - 47.23 | 0.9029 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 43.53 and 46.36
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5826 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.824 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.816 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.8223 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.0565 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.3148 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.7845 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.6026 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.4135 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.7832 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.877 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 42.85 and 46.83
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.02 (-1.68%) | 46.67 | 44.66 - 48.64 | 0.3629 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7636 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0536 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7587 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2788 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1218 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8802 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0058 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6132 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1613 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.077 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.26 |
| 35 day DMA | 49.13 |
| 50 day DMA | 50.98 |
| 100 day DMA | 54.11 |
| 150 day DMA | 54.29 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.18 | 46.4 |
| 12 day EMA | 46.2 | 46.42 | 46.54 |
| 20 day EMA | 47.02 | 47.23 | 47.39 |
| 35 day EMA | 48.81 | 49.03 | 49.22 |
| 50 day EMA | 50.97 | 51.21 | 51.43 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.24 | 46.31 |
| 12 day SMA | 45.93 | 46.12 | 46.23 |
| 20 day SMA | 46.26 | 46.51 | 46.75 |
| 35 day SMA | 49.13 | 49.41 | 49.63 |
| 50 day SMA | 50.98 | 51.23 | 51.46 |
| 100 day SMA | 54.11 | 54.22 | 54.32 |
| 150 day SMA | 54.29 | 54.35 | 54.42 |
| 200 day SMA | 54.38 | 54.4 | 54.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.