Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 54.82 and 56.73
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 58.15 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (-4.71%) | 57.00 | 55.26 - 57.17 | 1.1729 times | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 1.1096 times | Fri 31 July 2026 | 58.89 (4.08%) | 55.97 | 55.97 - 59.11 | 1.4225 times | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 2.1932 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.5353 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.7537 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.7048 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.3715 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.3715 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.365 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 0.7028 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.16 and 58.39
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (-4.43%) | 59.90 | 55.26 - 60.49 | 0.93 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.6932 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1514 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 1.0133 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.5854 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.8609 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4406 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.9004 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5901 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.8347 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.8265 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.16 and 58.39
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (-4.43%) | 59.90 | 55.26 - 60.49 | 0.1742 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2278 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6257 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8871 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.224 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8814 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4856 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3032 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 1.0225 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1684 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.874 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 52.94 |
| 20 day DMA | 51.43 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.36 |
| 100 day DMA | 51.4 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.79 | 55.66 |
| 12 day EMA | 54.12 | 53.73 | 52.76 |
| 20 day EMA | 52.39 | 51.98 | 51.23 |
| 35 day EMA | 50.64 | 50.31 | 49.79 |
| 50 day EMA | 49.37 | 49.09 | 48.68 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 56.78 | 54.95 |
| 12 day SMA | 52.94 | 52.36 | 51.53 |
| 20 day SMA | 51.43 | 51.07 | 50.51 |
| 35 day SMA | 49.26 | 49 | 48.64 |
| 50 day SMA | 48.36 | 48.17 | 47.94 |
| 100 day SMA | 51.4 | 51.37 | 51.32 |
| 150 day SMA | 53.46 | 53.45 | 53.43 |
| 200 day SMA | 53.87 | 53.87 | 53.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.