NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 46.54 and 47.68 | Daily Target 1 | 46.26 | | Daily Target 2 | 46.81 | | Daily Target 3 | 47.4 | | Daily Target 4 | 47.95 | | Daily Target 5 | 48.54 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.36 (-3.48%) |
47.49 |
46.85 - 47.99 |
1.4597 times |
Thu 29 May 2025 |
49.07 (3.61%) |
49.00 |
48.71 - 49.72 |
1.4058 times |
Wed 28 May 2025 |
47.36 (0.64%) |
46.76 |
46.64 - 47.57 |
0.5369 times |
Tue 27 May 2025 |
47.06 (1.31%) |
47.07 |
46.96 - 47.77 |
1.5947 times |
Fri 23 May 2025 |
46.45 (-1.09%) |
46.00 |
45.74 - 46.60 |
0.6585 times |
Thu 22 May 2025 |
46.96 (-1.16%) |
46.35 |
46.32 - 47.07 |
1.0916 times |
Wed 21 May 2025 |
47.51 (-1.49%) |
47.66 |
47.38 - 48.08 |
1.096 times |
Tue 20 May 2025 |
48.23 (0.02%) |
47.96 |
47.34 - 48.38 |
1.1454 times |
Mon 19 May 2025 |
48.22 (-0.82%) |
48.04 |
47.33 - 48.35 |
0.5999 times |
Fri 16 May 2025 |
48.62 (-0.43%) |
48.69 |
48.56 - 49.19 |
0.4116 times |
Thu 15 May 2025 |
48.83 (-2.61%) |
49.58 |
48.31 - 49.59 |
0.5994 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 47 and 50.08 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 47.906666666667 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.36 (1.96%) |
47.07 |
46.64 - 49.72 |
1.0985 times |
Fri 23 May 2025 |
46.45 (-4.46%) |
48.04 |
45.74 - 48.38 |
1.0093 times |
Fri 16 May 2025 |
48.62 (2.81%) |
48.43 |
48.31 - 50.20 |
0.6571 times |
Fri 09 May 2025 |
47.29 (-4.81%) |
49.20 |
46.06 - 50.07 |
0.9404 times |
Fri 02 May 2025 |
49.68 (6.15%) |
47.23 |
46.29 - 50.40 |
0.9701 times |
Fri 25 April 2025 |
46.80 (4.42%) |
44.20 |
43.51 - 47.58 |
1.5927 times |
Thu 17 April 2025 |
44.82 (1.43%) |
44.20 |
43.49 - 45.79 |
0.5407 times |
Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
Wed 16 April 2025 |
44.19 (2.7%) |
44.13 |
43.50 - 46.06 |
0.7657 times |
Fri 11 April 2025 |
43.03 (-3.56%) |
41.98 |
40.66 - 45.23 |
2.4255 times |
Fri 04 April 2025 |
44.62 (-4.98%) |
46.61 |
43.34 - 48.68 |
2.132 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 44.22 and 48.88 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 47.833333333333 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 52.49 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.4433 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
0.863 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.6179 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.2126 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.4054 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.6277 times |
Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
0.7748 times |
Thu 31 October 2024 |
62.60 (-17.46%) |
75.48 |
60.00 - 87.26 |
1.3897 times |
Mon 30 September 2024 |
75.84 (23.36%) |
61.00 |
58.60 - 81.51 |
1.3616 times |
Fri 30 August 2024 |
61.48 (-2.13%) |
61.51 |
58.90 - 74.32 |
1.3041 times |
Wed 31 July 2024 |
62.82 (-19.18%) |
76.95 |
62.30 - 83.34 |
1.2197 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 47.98 | | 20 day DMA | 48.19 | | 35 day DMA | 47.12 | | 50 day DMA | 47.03 | | 100 day DMA | 49.35 | | 150 day DMA | 53.28 | | 200 day DMA | 56.83 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.88 | 47.28 | | 12 day EMA | 47.78 | 47.86 | 47.64 | | 20 day EMA | 47.78 | 47.82 | 47.69 | | 35 day EMA | 47.64 | 47.66 | 47.58 | | 50 day EMA | 47.31 | 47.31 | 47.24 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.38 | 47.07 | | 12 day SMA | 47.98 | 48.12 | 48.14 | | 20 day SMA | 48.19 | 48.26 | 48.25 | | 35 day SMA | 47.12 | 46.98 | 46.8 | | 50 day SMA | 47.03 | 47.14 | 47.17 | | 100 day SMA | 49.35 | 49.5 | 49.64 | | 150 day SMA | 53.28 | 53.43 | 53.56 | | 200 day SMA | 56.83 | 56.93 | 57.03 |
|
|
