Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 54.79 and 57.34
| Daily Target 1 | 54.09 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 59.19 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6988 times | Tue 17 March 2026 | 54.66 (0.66%) | 53.85 | 53.81 - 54.77 | 2.0495 times | Mon 16 March 2026 | 54.30 (0.8%) | 54.19 | 53.92 - 54.71 | 0.8635 times | Fri 13 March 2026 | 53.87 (0.73%) | 53.26 | 53.25 - 54.08 | 0.6168 times | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.6143 times | Wed 11 March 2026 | 53.81 (1.32%) | 53.34 | 52.57 - 53.89 | 0.9342 times | Tue 10 March 2026 | 53.11 (-0.11%) | 53.18 | 52.47 - 53.78 | 1.1277 times | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 1.3469 times | Fri 06 March 2026 | 52.67 (-1.2%) | 52.61 | 52.36 - 53.52 | 1.1212 times | Thu 05 March 2026 | 53.31 (-1.08%) | 52.93 | 52.51 - 53.44 | 0.6271 times | Wed 04 March 2026 | 53.89 (2.55%) | 53.00 | 53.00 - 54.45 | 1.2141 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.35 and 59.34
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.88 (5.59%) | 54.19 | 53.81 - 57.80 | 0.5075 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.6519 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7183 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0344 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5172 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2764 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4132 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9961 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.1059 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7791 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7187 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.54 and 61.15
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.956666666667 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.88 (4.08%) | 53.23 | 50.19 - 57.80 | 0.3859 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0765 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9443 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7409 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8466 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3579 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9775 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9066 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7929 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9708 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7411 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 53.81 |
| 20 day DMA | 55.37 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.15 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.12 | 53.85 |
| 12 day EMA | 54.78 | 54.4 | 54.35 |
| 20 day EMA | 55.36 | 55.2 | 55.26 |
| 35 day EMA | 56.04 | 55.99 | 56.07 |
| 50 day EMA | 57.09 | 57.1 | 57.2 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.02 | 53.71 |
| 12 day SMA | 53.81 | 53.62 | 53.62 |
| 20 day SMA | 55.37 | 55.5 | 55.72 |
| 35 day SMA | 57.68 | 57.74 | 57.78 |
| 50 day SMA | 57.44 | 57.44 | 57.49 |
| 100 day SMA | 56.15 | 56.19 | 56.24 |
| 150 day SMA | 54.74 | 54.68 | 54.63 |
| 200 day SMA | 53.23 | 53.18 | 53.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.