Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 91.18 and 95.49
| Daily Target 1 | 87.8 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 92.106666666667 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 96.42 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.69 (0.41%) | 91.01 | 89.66 - 93.97 | 0.4259 times | Tue 17 March 2026 | 92.31 (1.13%) | 92.13 | 91.37 - 93.23 | 1.0592 times | Mon 16 March 2026 | 91.28 (1.42%) | 91.00 | 90.21 - 91.99 | 0.9725 times | Fri 13 March 2026 | 90.00 (-0.68%) | 90.80 | 89.28 - 91.62 | 0.7262 times | Thu 12 March 2026 | 90.62 (-1.46%) | 90.58 | 89.80 - 91.29 | 0.7434 times | Wed 11 March 2026 | 91.96 (-4.39%) | 92.61 | 91.00 - 94.13 | 0.6421 times | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 1.6487 times | Fri 06 March 2026 | 91.28 (0.07%) | 91.22 | 89.50 - 93.32 | 0.8148 times | Thu 05 March 2026 | 91.22 (-1.16%) | 91.12 | 90.25 - 93.00 | 1.5546 times | Wed 04 March 2026 | 92.29 (-1.76%) | 94.71 | 91.69 - 95.17 | 1.4126 times | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 1.0815 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 91.18 and 95.49
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.69 (2.99%) | 91.00 | 89.66 - 93.97 | 0.4202 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.6429 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.0231 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.7738 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.7273 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5229 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2529 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.6206 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.5136 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.5027 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.6895 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.99 and 98.16
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 92.806666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.69 (-1.34%) | 92.26 | 89.28 - 96.45 | 0.5706 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8865 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6578 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7682 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0548 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.786 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9568 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7754 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8111 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7327 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.6859 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 92.41 |
| 20 day DMA | 94.37 |
| 35 day DMA | 96.39 |
| 50 day DMA | 97.06 |
| 100 day DMA | 99.51 |
| 150 day DMA | 107.85 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.74 | 91.45 |
| 12 day EMA | 92.73 | 92.74 | 92.82 |
| 20 day EMA | 93.76 | 93.87 | 94.03 |
| 35 day EMA | 95.08 | 95.22 | 95.39 |
| 50 day EMA | 96.3 | 96.45 | 96.62 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.23 | 92.01 |
| 12 day SMA | 92.41 | 92.52 | 92.83 |
| 20 day SMA | 94.37 | 94.56 | 94.41 |
| 35 day SMA | 96.39 | 96.57 | 96.75 |
| 50 day SMA | 97.06 | 97.14 | 97.18 |
| 100 day SMA | 99.51 | 99.91 | 100.32 |
| 150 day SMA | 107.85 | 108.08 | 108.31 |
| 200 day SMA | 113.18 | 113.29 | 113.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.