Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 80.14 and 81.92
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.51 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 82.29 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.81 (1.96%) | 80.42 | 79.47 - 81.25 | 1.9182 times | Wed 17 June 2026 | 79.26 (-2.27%) | 81.32 | 78.93 - 81.50 | 1.1669 times | Tue 16 June 2026 | 81.10 (0.48%) | 81.38 | 80.97 - 81.96 | 0.834 times | Mon 15 June 2026 | 80.71 (0.19%) | 81.69 | 80.15 - 82.64 | 0.6943 times | Fri 12 June 2026 | 80.56 (-0.2%) | 81.02 | 80.04 - 81.92 | 0.7117 times | Thu 11 June 2026 | 80.72 (1.31%) | 79.97 | 78.80 - 81.02 | 0.7684 times | Wed 10 June 2026 | 79.68 (-3.23%) | 81.75 | 78.50 - 82.22 | 0.7264 times | Tue 09 June 2026 | 82.34 (0.66%) | 82.00 | 80.31 - 83.56 | 0.9541 times | Mon 08 June 2026 | 81.80 (2.16%) | 80.43 | 80.12 - 82.69 | 0.9145 times | Fri 05 June 2026 | 80.07 (-1.21%) | 80.73 | 78.79 - 82.40 | 1.3113 times | Thu 04 June 2026 | 81.05 (-1.3%) | 82.49 | 80.39 - 82.60 | 0.9234 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 78.02 and 81.73
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 80.793333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8545 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7548 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8735 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7152 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 0.9998 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 0.9833 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.6208 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.5542 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.3238 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.32 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.8621 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 76.24 and 83.08
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 81.55 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.81 (-2.02%) | 82.20 | 78.50 - 85.34 | 0.5221 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8479 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.123 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 0.972 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7339 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6046 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.706 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9695 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6416 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8794 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7127 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.85 |
| 20 day DMA | 81.98 |
| 35 day DMA | 81.96 |
| 50 day DMA | 84.91 |
| 100 day DMA | 89.85 |
| 150 day DMA | 92.31 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.36 | 80.91 |
| 12 day EMA | 81 | 81.03 | 81.35 |
| 20 day EMA | 81.62 | 81.71 | 81.97 |
| 35 day EMA | 83.46 | 83.62 | 83.88 |
| 50 day EMA | 85.02 | 85.19 | 85.43 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.47 | 80.55 |
| 12 day SMA | 80.85 | 81.11 | 81.57 |
| 20 day SMA | 81.98 | 82.01 | 81.95 |
| 35 day SMA | 81.96 | 82.05 | 82.15 |
| 50 day SMA | 84.91 | 85.2 | 85.48 |
| 100 day SMA | 89.85 | 90.03 | 90.21 |
| 150 day SMA | 92.31 | 92.46 | 92.61 |
| 200 day SMA | 99.74 | 99.94 | 100.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.