ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 119.52 and 124.76 | Daily Target 1 | 118.29 | | Daily Target 2 | 120.74 | | Daily Target 3 | 123.53333333333 | | Daily Target 4 | 125.98 | | Daily Target 5 | 128.77 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.18 (-1.09%) |
126.33 |
121.09 - 126.33 |
1.5217 times |
Thu 31 July 2025 |
124.54 (-10.03%) |
130.71 |
122.89 - 139.45 |
3.7345 times |
Wed 30 July 2025 |
138.42 (1.32%) |
136.42 |
135.90 - 140.04 |
0.8557 times |
Tue 29 July 2025 |
136.62 (0.23%) |
137.30 |
135.40 - 137.95 |
0.7469 times |
Mon 28 July 2025 |
136.30 (0.24%) |
136.13 |
135.11 - 136.84 |
0.5555 times |
Fri 25 July 2025 |
135.97 (1.48%) |
134.67 |
133.72 - 136.17 |
0.6397 times |
Thu 24 July 2025 |
133.99 (-1.14%) |
135.34 |
133.72 - 135.87 |
0.3934 times |
Wed 23 July 2025 |
135.54 (0.52%) |
134.97 |
134.62 - 136.00 |
0.36 times |
Tue 22 July 2025 |
134.84 (-1.31%) |
137.09 |
134.22 - 137.09 |
0.571 times |
Mon 21 July 2025 |
136.63 (0.18%) |
136.63 |
136.37 - 137.99 |
0.6215 times |
Fri 18 July 2025 |
136.39 (-0.16%) |
137.37 |
135.77 - 137.54 |
0.3553 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 112.66 and 131.61 | Weekly Target 1 | 109.15 | | Weekly Target 2 | 116.17 | | Weekly Target 3 | 128.10333333333 | | Weekly Target 4 | 135.12 | | Weekly Target 5 | 147.05 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.18 (-9.41%) |
136.13 |
121.09 - 140.04 |
2.2081 times |
Fri 25 July 2025 |
135.97 (-0.31%) |
136.63 |
133.72 - 137.99 |
0.77 times |
Fri 18 July 2025 |
136.39 (1.38%) |
135.18 |
133.70 - 137.68 |
0.958 times |
Fri 11 July 2025 |
134.54 (-0.85%) |
134.82 |
132.62 - 136.24 |
0.7651 times |
Thu 03 July 2025 |
135.69 (2.44%) |
132.12 |
130.40 - 136.06 |
0.6222 times |
Fri 27 June 2025 |
132.46 (3.65%) |
127.47 |
126.19 - 134.52 |
1.2153 times |
Fri 20 June 2025 |
127.80 (4.79%) |
124.04 |
123.71 - 129.83 |
0.7343 times |
Fri 13 June 2025 |
121.96 (1.16%) |
121.19 |
120.65 - 124.16 |
0.9359 times |
Fri 06 June 2025 |
120.56 (4.29%) |
115.41 |
115.37 - 121.00 |
1.0103 times |
Fri 30 May 2025 |
115.60 (2.64%) |
114.06 |
112.83 - 116.59 |
0.7808 times |
Fri 23 May 2025 |
112.63 (-1.91%) |
113.11 |
110.54 - 115.52 |
0.8094 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 119.52 and 124.76 | Monthly Target 1 | 118.29 | | Monthly Target 2 | 120.74 | | Monthly Target 3 | 123.53333333333 | | Monthly Target 4 | 125.98 | | Monthly Target 5 | 128.77 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.18 (-1.09%) |
126.33 |
121.09 - 126.33 |
0.1256 times |
Thu 31 July 2025 |
124.54 (-5.39%) |
131.20 |
122.89 - 140.04 |
1.2769 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
1.1534 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
1.0798 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.1477 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.9979 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.6229 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.9487 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.6101 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
1.037 times |
Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
1.0625 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 131.81 | | 12 day DMA | 134.09 | | 20 day DMA | 134.45 | | 35 day DMA | 132.18 | | 50 day DMA | 127.59 | | 100 day DMA | 116.48 | | 150 day DMA | 112.57 | | 200 day DMA | 112.39 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.54 | 132.72 | 136.81 | | 12 day EMA | 132.48 | 134.17 | 135.92 | | 20 day EMA | 132.64 | 133.64 | 134.6 | | 35 day EMA | 130.06 | 130.47 | 130.82 | | 50 day EMA | 126.87 | 127.02 | 127.12 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.81 | 134.37 | 136.26 | | 12 day SMA | 134.09 | 135.17 | 136.09 | | 20 day SMA | 134.45 | 135.07 | 135.55 | | 35 day SMA | 132.18 | 132.18 | 132.1 | | 50 day SMA | 127.59 | 127.4 | 127.21 | | 100 day SMA | 116.48 | 116.28 | 116.1 | | 150 day SMA | 112.57 | 112.48 | 112.39 | | 200 day SMA | 112.39 | 112.3 | 112.21 |
|
|
