ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 92.01 and 95.85 | Daily Target 1 | 91.28 | | Daily Target 2 | 92.74 | | Daily Target 3 | 95.116666666667 | | Daily Target 4 | 96.58 | | Daily Target 5 | 98.96 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94.21 (-0.98%) |
96.77 |
93.65 - 97.49 |
1.3321 times |
Wed 19 November 2025 |
95.14 (-1.17%) |
96.00 |
94.43 - 97.43 |
0.5419 times |
Tue 18 November 2025 |
96.27 (-0.97%) |
97.28 |
96.00 - 98.88 |
1.1394 times |
Mon 17 November 2025 |
97.21 (-1.27%) |
98.87 |
96.84 - 100.44 |
0.7781 times |
Fri 14 November 2025 |
98.46 (-1.02%) |
98.35 |
97.56 - 99.90 |
1.4249 times |
Thu 13 November 2025 |
99.47 (-5.16%) |
103.93 |
98.92 - 104.47 |
1.1409 times |
Wed 12 November 2025 |
104.88 (1.39%) |
103.23 |
102.55 - 105.23 |
0.7787 times |
Tue 11 November 2025 |
103.44 (2.51%) |
102.28 |
100.76 - 104.14 |
0.8131 times |
Mon 10 November 2025 |
100.91 (-4.16%) |
105.32 |
100.30 - 105.99 |
1.2261 times |
Fri 07 November 2025 |
105.29 (-0.66%) |
105.00 |
101.80 - 105.99 |
0.8248 times |
Thu 06 November 2025 |
105.99 (-1.08%) |
107.10 |
105.52 - 108.04 |
0.7793 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 90.54 and 97.33 | Weekly Target 1 | 89.31 | | Weekly Target 2 | 91.76 | | Weekly Target 3 | 96.1 | | Weekly Target 4 | 98.55 | | Weekly Target 5 | 102.89 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94.21 (-4.32%) |
98.87 |
93.65 - 100.44 |
0.7413 times |
Fri 14 November 2025 |
98.46 (-6.49%) |
105.32 |
97.56 - 105.99 |
1.0526 times |
Fri 07 November 2025 |
105.29 (4.94%) |
104.50 |
101.80 - 108.06 |
1.0057 times |
Fri 31 October 2025 |
100.33 (0%) |
111.70 |
99.50 - 112.00 |
0.9157 times |
Fri 31 October 2025 |
100.33 (-26.2%) |
136.86 |
99.50 - 142.00 |
2.8696 times |
Fri 24 October 2025 |
135.94 (3.51%) |
132.49 |
131.38 - 137.91 |
0.7458 times |
Fri 17 October 2025 |
131.33 (7.47%) |
124.52 |
124.30 - 136.10 |
0.7685 times |
Fri 10 October 2025 |
122.20 (-2.58%) |
126.54 |
122.13 - 129.99 |
0.5552 times |
Fri 03 October 2025 |
125.44 (1.19%) |
124.53 |
121.33 - 126.02 |
0.5165 times |
Fri 26 September 2025 |
123.97 (2.77%) |
120.65 |
119.65 - 126.87 |
0.8292 times |
Fri 19 September 2025 |
120.63 (0.91%) |
119.32 |
117.14 - 123.71 |
0.8725 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 86.73 and 101.14 | Monthly Target 1 | 84.23 | | Monthly Target 2 | 89.22 | | Monthly Target 3 | 98.64 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 113.05 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94.21 (-6.1%) |
104.50 |
93.65 - 108.06 |
0.9114 times |
Fri 31 October 2025 |
100.33 (-19.45%) |
124.37 |
99.50 - 142.00 |
1.9938 times |
Tue 30 September 2025 |
124.56 (1.32%) |
121.29 |
117.14 - 126.87 |
1.0681 times |
Fri 29 August 2025 |
122.94 (-1.28%) |
126.33 |
121.09 - 128.68 |
0.8656 times |
Thu 31 July 2025 |
124.54 (-5.39%) |
131.20 |
122.89 - 140.04 |
0.9054 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
0.8179 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
0.7657 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
0.8138 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.7076 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.1507 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.6727 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 96.26 | | 12 day DMA | 100.7 | | 20 day DMA | 108.44 | | 35 day DMA | 117.57 | | 50 day DMA | 118.92 | | 100 day DMA | 123.65 | | 150 day DMA | 121.23 | | 200 day DMA | 116.52 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.45 | 97.57 | 98.78 | | 12 day EMA | 101.22 | 102.5 | 103.84 | | 20 day EMA | 106.21 | 107.47 | 108.77 | | 35 day EMA | 111.28 | 112.28 | 113.29 | | 50 day EMA | 116.71 | 117.63 | 118.55 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.26 | 97.31 | 99.26 | | 12 day SMA | 100.7 | 101.73 | 102.16 | | 20 day SMA | 108.44 | 110.43 | 112.3 | | 35 day SMA | 117.57 | 118.41 | 119.19 | | 50 day SMA | 118.92 | 119.45 | 119.91 | | 100 day SMA | 123.65 | 124.03 | 124.4 | | 150 day SMA | 121.23 | 121.28 | 121.32 | | 200 day SMA | 116.52 | 116.58 | 116.63 |
|
|
