Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 98.09 and 99.98
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 98.41 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 100.3 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.00 (0.63%) | 98.60 | 97.17 - 99.06 | 0.5702 times | Mon 26 January 2026 | 98.38 (0.73%) | 98.39 | 97.66 - 99.20 | 0.8355 times | Fri 23 January 2026 | 97.67 (-2.03%) | 100.18 | 97.56 - 100.44 | 0.9296 times | Thu 22 January 2026 | 99.69 (0.71%) | 100.12 | 98.23 - 101.21 | 0.5982 times | Wed 21 January 2026 | 98.99 (2.25%) | 97.98 | 97.00 - 99.65 | 1.0145 times | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 1.5101 times | Fri 16 January 2026 | 100.04 (-0.86%) | 100.92 | 99.17 - 100.92 | 0.5904 times | Thu 15 January 2026 | 100.91 (2.59%) | 99.62 | 99.22 - 101.83 | 1.4519 times | Wed 14 January 2026 | 98.36 (-0.93%) | 99.53 | 97.26 - 100.09 | 1.3651 times | Tue 13 January 2026 | 99.28 (1.89%) | 97.80 | 97.47 - 100.18 | 1.1345 times | Mon 12 January 2026 | 97.44 (-1.88%) | 98.47 | 96.98 - 98.86 | 1.0169 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 98.09 and 100.12
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.00 (1.36%) | 98.39 | 97.17 - 99.20 | 0.3146 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.9068 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.2438 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.1038 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.6499 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.7083 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.81 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 1.0206 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 1.0351 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.2073 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.7904 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 96.15 and 104.68
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.00 (6.61%) | 93.53 | 93.30 - 101.83 | 0.6374 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8665 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1898 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0147 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0794 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8747 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.915 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8265 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7737 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8223 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7151 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 98.82 |
| 20 day DMA | 97.63 |
| 35 day DMA | 97.03 |
| 50 day DMA | 97.11 |
| 100 day DMA | 109.4 |
| 150 day DMA | 116.21 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.51 | 98.58 |
| 12 day EMA | 98.42 | 98.32 | 98.31 |
| 20 day EMA | 98.06 | 97.96 | 97.92 |
| 35 day EMA | 97.98 | 97.92 | 97.89 |
| 50 day EMA | 97.85 | 97.8 | 97.78 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.31 | 98.64 |
| 12 day SMA | 98.82 | 98.78 | 98.68 |
| 20 day SMA | 97.63 | 97.5 | 97.38 |
| 35 day SMA | 97.03 | 97.04 | 97.04 |
| 50 day SMA | 97.11 | 97.23 | 97.33 |
| 100 day SMA | 109.4 | 109.62 | 109.85 |
| 150 day SMA | 116.21 | 116.42 | 116.61 |
| 200 day SMA | 115.35 | 115.36 | 115.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.