ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 119.89 and 123.04 | Daily Target 1 | 117.39 | | Daily Target 2 | 119.24 | | Daily Target 3 | 120.54 | | Daily Target 4 | 122.39 | | Daily Target 5 | 123.69 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.09 (2.7%) |
118.94 |
118.69 - 121.84 |
0.8721 times |
Wed 17 September 2025 |
117.91 (0.37%) |
117.84 |
117.14 - 119.81 |
0.6536 times |
Tue 16 September 2025 |
117.47 (-2.25%) |
120.50 |
117.38 - 121.09 |
0.8859 times |
Mon 15 September 2025 |
120.17 (0.53%) |
119.32 |
119.15 - 120.61 |
0.6488 times |
Fri 12 September 2025 |
119.54 (-0.8%) |
120.48 |
119.21 - 121.17 |
0.8521 times |
Thu 11 September 2025 |
120.50 (1.87%) |
119.05 |
118.79 - 121.82 |
1.0431 times |
Wed 10 September 2025 |
118.29 (-0.4%) |
119.56 |
117.51 - 120.36 |
1.007 times |
Tue 09 September 2025 |
118.76 (-1.13%) |
120.51 |
118.63 - 120.86 |
2.3725 times |
Mon 08 September 2025 |
120.12 (-0.27%) |
120.84 |
119.27 - 121.30 |
0.7238 times |
Fri 05 September 2025 |
120.45 (-0.55%) |
121.72 |
119.55 - 122.87 |
0.9411 times |
Thu 04 September 2025 |
121.12 (0.17%) |
121.40 |
118.85 - 121.45 |
0.9008 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 119.12 and 123.82 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 118.21 | | Weekly Target 3 | 120.02333333333 | | Weekly Target 4 | 122.91 | | Weekly Target 5 | 124.72 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.09 (1.3%) |
119.32 |
117.14 - 121.84 |
0.735 times |
Fri 12 September 2025 |
119.54 (-0.76%) |
120.84 |
117.51 - 121.82 |
1.4405 times |
Fri 05 September 2025 |
120.45 (-2.03%) |
121.29 |
118.85 - 122.87 |
0.7975 times |
Fri 29 August 2025 |
122.94 (0%) |
124.17 |
121.14 - 124.17 |
0.2357 times |
Fri 29 August 2025 |
122.94 (-3.07%) |
126.61 |
121.14 - 127.18 |
1.2036 times |
Fri 22 August 2025 |
126.83 (0.44%) |
126.26 |
123.36 - 127.79 |
0.8078 times |
Fri 15 August 2025 |
126.28 (0.64%) |
125.66 |
123.68 - 128.68 |
0.7817 times |
Fri 08 August 2025 |
125.48 (1.87%) |
126.15 |
122.83 - 127.84 |
0.9774 times |
Fri 01 August 2025 |
123.18 (-9.41%) |
136.13 |
121.09 - 140.04 |
2.2397 times |
Fri 25 July 2025 |
135.97 (-0.31%) |
136.63 |
133.72 - 137.99 |
0.781 times |
Fri 18 July 2025 |
136.39 (1.38%) |
135.18 |
133.70 - 137.68 |
0.9717 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 116.25 and 121.98 | Monthly Target 1 | 114.64 | | Monthly Target 2 | 117.86 | | Monthly Target 3 | 120.36666666667 | | Monthly Target 4 | 123.59 | | Monthly Target 5 | 126.1 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.09 (-1.5%) |
121.29 |
117.14 - 122.87 |
0.7475 times |
Fri 29 August 2025 |
122.94 (-1.28%) |
126.33 |
121.09 - 128.68 |
1.1229 times |
Thu 31 July 2025 |
124.54 (-5.39%) |
131.20 |
122.89 - 140.04 |
1.1747 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
1.0611 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
0.9933 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.0557 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.918 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.4929 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.8727 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.5612 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
0.954 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 119.24 | | 12 day DMA | 119.69 | | 20 day DMA | 121.27 | | 35 day DMA | 122.97 | | 50 day DMA | 126.85 | | 100 day DMA | 123.15 | | 150 day DMA | 116.27 | | 200 day DMA | 114.3 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.5 | 118.7 | 119.09 | | 12 day EMA | 120.08 | 119.9 | 120.26 | | 20 day EMA | 121.26 | 121.28 | 121.64 | | 35 day EMA | 123.98 | 124.15 | 124.52 | | 50 day EMA | 126.71 | 126.94 | 127.31 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.24 | 119.12 | 119.19 | | 12 day SMA | 119.69 | 119.68 | 120.1 | | 20 day SMA | 121.27 | 121.39 | 121.73 | | 35 day SMA | 122.97 | 123.46 | 124 | | 50 day SMA | 126.85 | 127.12 | 127.43 | | 100 day SMA | 123.15 | 123.03 | 122.89 | | 150 day SMA | 116.27 | 116.11 | 115.98 | | 200 day SMA | 114.3 | 114.28 | 114.26 |
|
|
