ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 98.76 and 104.61 | Daily Target 1 | 94.11 | | Daily Target 2 | 97.56 | | Daily Target 3 | 99.963333333333 | | Daily Target 4 | 103.41 | | Daily Target 5 | 105.81 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.00 (3.89%) |
97.58 |
96.52 - 102.37 |
1.1349 times |
Thu 10 April 2025 |
97.22 (-2.32%) |
97.06 |
93.67 - 98.21 |
0.7268 times |
Wed 09 April 2025 |
99.53 (8.14%) |
92.55 |
90.11 - 100.62 |
1.318 times |
Tue 08 April 2025 |
92.04 (-2.48%) |
99.40 |
91.00 - 99.40 |
1.4606 times |
Mon 07 April 2025 |
94.38 (-0.43%) |
91.58 |
90.35 - 99.91 |
1.2272 times |
Fri 04 April 2025 |
94.79 (-6%) |
95.79 |
92.88 - 97.42 |
1.2474 times |
Thu 03 April 2025 |
100.84 (-6.07%) |
102.50 |
99.30 - 104.22 |
0.9447 times |
Wed 02 April 2025 |
107.36 (1.36%) |
104.77 |
104.23 - 107.73 |
0.5524 times |
Tue 01 April 2025 |
105.92 (1.11%) |
104.57 |
103.50 - 106.24 |
0.5855 times |
Mon 31 March 2025 |
104.76 (0.91%) |
103.13 |
101.18 - 105.05 |
0.8023 times |
Fri 28 March 2025 |
103.82 (-4.37%) |
105.65 |
103.04 - 105.73 |
0.5923 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 95.56 and 107.82 | Weekly Target 1 | 85.57 | | Weekly Target 2 | 93.28 | | Weekly Target 3 | 97.826666666667 | | Weekly Target 4 | 105.54 | | Weekly Target 5 | 110.09 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.00 (6.55%) |
91.58 |
90.11 - 102.37 |
1.2847 times |
Fri 04 April 2025 |
94.79 (-8.7%) |
103.13 |
92.88 - 107.73 |
0.9048 times |
Fri 28 March 2025 |
103.82 (-1.83%) |
107.73 |
103.04 - 109.07 |
0.2708 times |
Fri 21 March 2025 |
105.76 (1.14%) |
103.75 |
103.75 - 109.06 |
0.9223 times |
Fri 14 March 2025 |
104.57 (-1.18%) |
104.78 |
102.12 - 106.48 |
0.7388 times |
Fri 07 March 2025 |
105.82 (-2.82%) |
108.67 |
102.63 - 109.57 |
0.9333 times |
Fri 28 February 2025 |
108.89 (15.91%) |
93.77 |
91.84 - 109.11 |
2.3211 times |
Fri 21 February 2025 |
93.94 (-3.15%) |
96.73 |
93.58 - 98.90 |
0.9315 times |
Fri 14 February 2025 |
97.00 (-7.83%) |
105.72 |
96.40 - 106.25 |
1.0345 times |
Fri 07 February 2025 |
105.24 (-1.97%) |
104.95 |
103.54 - 107.48 |
0.658 times |
Fri 31 January 2025 |
107.36 (0.47%) |
106.57 |
103.81 - 109.08 |
0.531 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 86.75 and 104.37 | Monthly Target 1 | 81.99 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 99.613333333333 | | Monthly Target 4 | 109.12 | | Monthly Target 5 | 117.23 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.00 (-3.59%) |
104.57 |
90.11 - 107.73 |
0.6139 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.927 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.5074 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.8812 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.5667 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
0.9633 times |
Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
0.987 times |
Mon 30 September 2024 |
106.81 (4.49%) |
101.39 |
95.80 - 108.51 |
1.0458 times |
Fri 30 August 2024 |
102.22 (-1.18%) |
106.20 |
93.89 - 113.07 |
1.2447 times |
Wed 31 July 2024 |
103.44 (4.53%) |
99.57 |
97.41 - 108.04 |
1.2631 times |
Fri 28 June 2024 |
98.96 (-7.99%) |
108.30 |
96.26 - 110.72 |
1.8505 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 96.83 | | 12 day DMA | 100.85 | | 20 day DMA | 102.73 | | 35 day DMA | 102.86 | | 50 day DMA | 103.03 | | 100 day DMA | 107.41 | | 150 day DMA | 106.43 | | 200 day DMA | 104.91 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.65 | 97.47 | 97.6 | | 12 day EMA | 100.06 | 99.89 | 100.38 | | 20 day EMA | 101.35 | 101.39 | 101.83 | | 35 day EMA | 102.34 | 102.42 | 102.73 | | 50 day EMA | 102.75 | 102.82 | 103.05 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.83 | 95.59 | 96.32 | | 12 day SMA | 100.85 | 101.25 | 102.05 | | 20 day SMA | 102.73 | 102.84 | 103.17 | | 35 day SMA | 102.86 | 102.78 | 102.77 | | 50 day SMA | 103.03 | 103.12 | 103.31 | | 100 day SMA | 107.41 | 107.58 | 107.75 | | 150 day SMA | 106.43 | 106.43 | 106.46 | | 200 day SMA | 104.91 | 104.92 | 104.95 |
|
|
