SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 35.56 and 36.03 | Daily Target 1 | 35.17 | | Daily Target 2 | 35.47 | | Daily Target 3 | 35.643333333333 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.11 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.76 (1.22%) |
35.35 |
35.35 - 35.82 |
1.3182 times |
Wed 28 May 2025 |
35.33 (-1.09%) |
36.03 |
35.33 - 36.06 |
1.4415 times |
Tue 27 May 2025 |
35.72 (0.03%) |
36.28 |
35.57 - 36.37 |
0.8004 times |
Fri 23 May 2025 |
35.71 (0.96%) |
34.99 |
34.99 - 35.84 |
1.2893 times |
Thu 22 May 2025 |
35.37 (0.65%) |
35.00 |
34.67 - 35.61 |
0.9752 times |
Wed 21 May 2025 |
35.14 (-0.23%) |
35.35 |
35.14 - 35.67 |
0.7643 times |
Tue 20 May 2025 |
35.22 (-0.48%) |
35.69 |
35.09 - 36.27 |
0.834 times |
Mon 19 May 2025 |
35.39 (-0.73%) |
35.48 |
35.07 - 35.50 |
0.686 times |
Fri 16 May 2025 |
35.65 (-0.94%) |
36.14 |
35.60 - 36.14 |
1.062 times |
Thu 15 May 2025 |
35.99 (-0.96%) |
35.75 |
35.37 - 36.03 |
0.829 times |
Wed 14 May 2025 |
36.34 (-0.19%) |
36.08 |
36.08 - 36.47 |
0.7945 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 35.03 and 36.07 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.82 | | Weekly Target 4 | 36.31 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.76 (0.14%) |
36.28 |
35.33 - 36.37 |
0.8709 times |
Fri 23 May 2025 |
35.71 (0.17%) |
35.48 |
34.67 - 36.27 |
1.1128 times |
Fri 16 May 2025 |
35.65 (1.97%) |
36.11 |
35.37 - 36.60 |
1.2203 times |
Fri 09 May 2025 |
34.96 (-3.02%) |
35.51 |
33.50 - 35.59 |
3.2378 times |
Fri 02 May 2025 |
36.05 (1.26%) |
35.40 |
34.69 - 36.34 |
1.5552 times |
Fri 25 April 2025 |
35.60 (3.07%) |
34.28 |
33.97 - 35.93 |
0.9712 times |
Thu 17 April 2025 |
34.54 (2.16%) |
33.40 |
33.39 - 34.94 |
0.2182 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (1.08%) |
34.30 |
33.01 - 34.30 |
0.8135 times |
Fri 11 April 2025 |
33.45 (0.75%) |
31.90 |
30.79 - 34.75 |
3.2314 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 34.63 and 37.73 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 35.286666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 38.39 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.76 (1.33%) |
35.18 |
33.50 - 36.60 |
1.0913 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.1474 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.231 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
0.9912 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.0634 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6514 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0155 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7149 times |
Mon 30 September 2024 |
36.92 (-8.93%) |
39.81 |
35.54 - 39.85 |
1.0999 times |
Fri 30 August 2024 |
40.54 (1.55%) |
39.76 |
35.09 - 41.95 |
0.9939 times |
Wed 31 July 2024 |
39.92 (4.78%) |
38.26 |
37.36 - 39.98 |
0.7895 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 35.58 | | 12 day DMA | 35.67 | | 20 day DMA | 35.44 | | 35 day DMA | 35.05 | | 50 day DMA | 35.46 | | 100 day DMA | 36.86 | | 150 day DMA | 37.26 | | 200 day DMA | 37.71 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.49 | 35.57 | | 12 day EMA | 35.51 | 35.47 | 35.5 | | 20 day EMA | 35.47 | 35.44 | 35.45 | | 35 day EMA | 35.53 | 35.52 | 35.53 | | 50 day EMA | 35.58 | 35.57 | 35.58 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.58 | 35.45 | 35.43 | | 12 day SMA | 35.67 | 35.68 | 35.65 | | 20 day SMA | 35.44 | 35.42 | 35.44 | | 35 day SMA | 35.05 | 34.95 | 34.92 | | 50 day SMA | 35.46 | 35.5 | 35.54 | | 100 day SMA | 36.86 | 36.87 | 36.89 | | 150 day SMA | 37.26 | 37.28 | 37.3 | | 200 day SMA | 37.71 | 37.73 | 37.73 |
|
|
