Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.99 and 67.93
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.34 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (-1.33%) | 68.30 | 66.36 - 68.30 | 1.2548 times | Thu 30 April 2026 | 68.46 (2.07%) | 66.72 | 66.10 - 68.62 | 0.9799 times | Wed 29 April 2026 | 67.07 (2.88%) | 65.96 | 65.69 - 67.12 | 0.7422 times | Tue 28 April 2026 | 65.19 (1.12%) | 64.97 | 64.84 - 65.74 | 1.0995 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.64 | 64.08 - 64.95 | 0.8163 times | Fri 24 April 2026 | 64.00 (-0.87%) | 64.33 | 63.20 - 64.43 | 0.9876 times | Thu 23 April 2026 | 64.56 (1.78%) | 63.76 | 63.65 - 64.60 | 0.7717 times | Wed 22 April 2026 | 63.43 (1.41%) | 63.06 | 62.68 - 63.58 | 0.8282 times | Tue 21 April 2026 | 62.55 (1.44%) | 61.88 | 61.67 - 62.77 | 1.4846 times | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 1.0353 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 2.4706 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.82 and 70.36
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.6584 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.6873 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.9381 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7683 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0353 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.117 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.0733 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2254 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8794 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6175 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.2276 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 65.99 and 67.93
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (-1.33%) | 68.30 | 66.36 - 68.30 | 0.0443 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8811 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5384 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2329 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2204 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0595 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9389 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9437 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1543 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9865 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.9187 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.16 |
| 50 day DMA | 61.95 |
| 100 day DMA | 55.26 |
| 150 day DMA | 50.78 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.31 | 65.24 |
| 12 day EMA | 65.43 | 65.04 | 64.42 |
| 20 day EMA | 64.7 | 64.4 | 63.97 |
| 35 day EMA | 63.1 | 62.84 | 62.51 |
| 50 day EMA | 61.9 | 61.67 | 61.39 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.84 | 65.06 |
| 12 day SMA | 64.49 | 64.11 | 63.7 |
| 20 day SMA | 64.53 | 64.44 | 64.27 |
| 35 day SMA | 64.16 | 63.89 | 63.57 |
| 50 day SMA | 61.95 | 61.72 | 61.45 |
| 100 day SMA | 55.26 | 55.02 | 54.79 |
| 150 day SMA | 50.78 | 50.62 | 50.45 |
| 200 day SMA | 48.16 | 48.02 | 47.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.