SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 32.81 and 34.33 | Daily Target 1 | 31.58 | | Daily Target 2 | 32.52 | | Daily Target 3 | 33.103333333333 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.62 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.45 (3.85%) |
32.54 |
32.17 - 33.69 |
0.9428 times |
Thu 10 April 2025 |
32.21 (-5.85%) |
33.38 |
31.64 - 33.55 |
0.9606 times |
Wed 09 April 2025 |
34.21 (8.47%) |
31.01 |
30.79 - 34.75 |
1.9176 times |
Tue 08 April 2025 |
31.54 (-4.74%) |
33.85 |
31.30 - 33.92 |
1.4882 times |
Mon 07 April 2025 |
33.11 (-0.27%) |
31.90 |
31.04 - 34.02 |
1.22 times |
Fri 04 April 2025 |
33.20 (-9.73%) |
35.21 |
32.78 - 35.40 |
1.5589 times |
Thu 03 April 2025 |
36.78 (-6.01%) |
37.78 |
36.64 - 38.19 |
0.8262 times |
Wed 02 April 2025 |
39.13 (0.2%) |
38.67 |
38.51 - 39.16 |
0.2969 times |
Tue 01 April 2025 |
39.05 (0.85%) |
38.65 |
38.40 - 39.06 |
0.3359 times |
Mon 31 March 2025 |
38.72 (0.99%) |
38.07 |
37.91 - 39.12 |
0.4528 times |
Fri 28 March 2025 |
38.34 (-1.34%) |
38.45 |
38.16 - 38.76 |
0.4216 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 32.12 and 36.08 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 31.24 | | Weekly Target 3 | 32.996666666667 | | Weekly Target 4 | 35.2 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.45 (0.75%) |
31.90 |
30.79 - 34.75 |
1.6707 times |
Fri 04 April 2025 |
33.20 (-13.41%) |
38.07 |
32.78 - 39.16 |
0.8881 times |
Fri 28 March 2025 |
38.34 (2.38%) |
37.66 |
37.59 - 39.13 |
0.38 times |
Fri 21 March 2025 |
37.45 (2.1%) |
36.85 |
36.85 - 37.99 |
0.9951 times |
Fri 14 March 2025 |
36.68 (2.63%) |
35.73 |
35.08 - 36.68 |
1.0526 times |
Fri 07 March 2025 |
35.74 (-6.64%) |
38.35 |
33.81 - 38.50 |
1.6429 times |
Fri 28 February 2025 |
38.28 (-3.06%) |
39.83 |
37.59 - 39.84 |
0.7063 times |
Fri 21 February 2025 |
39.49 (-0.18%) |
39.65 |
39.23 - 40.33 |
0.5633 times |
Fri 14 February 2025 |
39.56 (2.09%) |
39.09 |
39.02 - 40.75 |
0.9837 times |
Fri 07 February 2025 |
38.75 (3.17%) |
36.18 |
36.01 - 39.54 |
1.1173 times |
Fri 31 January 2025 |
37.56 (-3.57%) |
38.76 |
37.25 - 39.04 |
0.7399 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 27.94 and 36.31 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 34.466666666667 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 42.84 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.45 (-13.61%) |
38.65 |
30.79 - 39.16 |
0.775 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.3281 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
1.0693 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.1473 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.7028 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0955 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7713 times |
Mon 30 September 2024 |
36.92 (-8.93%) |
39.81 |
35.54 - 39.85 |
1.1867 times |
Fri 30 August 2024 |
40.54 (1.55%) |
39.76 |
35.09 - 41.95 |
1.0722 times |
Wed 31 July 2024 |
39.92 (4.78%) |
38.26 |
37.36 - 39.98 |
0.8517 times |
Fri 28 June 2024 |
38.10 (-6.66%) |
40.74 |
36.15 - 40.82 |
1.4701 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 32.9 | | 12 day DMA | 35.72 | | 20 day DMA | 36.37 | | 35 day DMA | 36.64 | | 50 day DMA | 37.36 | | 100 day DMA | 37.79 | | 150 day DMA | 37.98 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.48 | 34.12 | | 12 day EMA | 34.8 | 35.05 | 35.57 | | 20 day EMA | 35.6 | 35.83 | 36.21 | | 35 day EMA | 36.56 | 36.74 | 37.01 | | 50 day EMA | 37.05 | 37.2 | 37.4 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.9 | 32.85 | 33.77 | | 12 day SMA | 35.72 | 36.13 | 36.57 | | 20 day SMA | 36.37 | 36.49 | 36.64 | | 35 day SMA | 36.64 | 36.82 | 37.04 | | 50 day SMA | 37.36 | 37.45 | 37.58 | | 100 day SMA | 37.79 | 37.85 | 37.92 | | 150 day SMA | 37.98 | 38.03 | 38.08 | | 200 day SMA | 38.23 | 38.25 | 38.28 |
|
|
