Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 51.71 and 52.44
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.57 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.03 (1.68%) | 51.49 | 51.38 - 52.11 | 0.6539 times | Mon 26 January 2026 | 51.17 (0.59%) | 51.42 | 50.76 - 51.42 | 0.7561 times | Fri 23 January 2026 | 50.87 (2.01%) | 50.89 | 50.30 - 51.32 | 0.7068 times | Thu 22 January 2026 | 49.87 (-1.27%) | 50.53 | 49.50 - 50.64 | 0.8263 times | Wed 21 January 2026 | 50.51 (2.35%) | 50.09 | 49.79 - 50.70 | 1.2944 times | Tue 20 January 2026 | 49.35 (-0.78%) | 50.42 | 48.99 - 50.82 | 1.0185 times | Fri 16 January 2026 | 49.74 (1.57%) | 49.12 | 49.12 - 50.24 | 1.0314 times | Thu 15 January 2026 | 48.97 (-1.37%) | 49.01 | 48.58 - 49.51 | 0.7242 times | Wed 14 January 2026 | 49.65 (3.16%) | 48.25 | 48.25 - 50.12 | 1.6644 times | Tue 13 January 2026 | 48.13 (3.24%) | 46.98 | 46.76 - 48.56 | 1.324 times | Mon 12 January 2026 | 46.62 (-0.17%) | 47.00 | 46.53 - 47.24 | 0.6169 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 51.4 and 52.75
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.03 (2.28%) | 51.42 | 50.76 - 52.11 | 0.3478 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.9488 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.3225 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.9652 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5708 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1862 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4987 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.2019 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.7874 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1707 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6426 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 47.36 and 56.78
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.03 (17.29%) | 44.24 | 42.69 - 52.11 | 0.9158 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9634 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8538 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8581 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0496 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.897 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8354 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3667 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1242 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1361 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2189 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 49.47 |
| 20 day DMA | 47.61 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.42 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.4 | 50.01 |
| 12 day EMA | 49.5 | 49.04 | 48.65 |
| 20 day EMA | 48.25 | 47.85 | 47.5 |
| 35 day EMA | 46.98 | 46.68 | 46.42 |
| 50 day EMA | 45.79 | 45.54 | 45.31 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.35 | 50.07 |
| 12 day SMA | 49.47 | 48.95 | 48.46 |
| 20 day SMA | 47.61 | 47.16 | 46.76 |
| 35 day SMA | 45.81 | 45.6 | 45.42 |
| 50 day SMA | 45.42 | 45.26 | 45.12 |
| 100 day SMA | 43.2 | 43.08 | 42.99 |
| 150 day SMA | 41.89 | 41.8 | 41.73 |
| 200 day SMA | 40.41 | 40.31 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.