Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 78.7 and 80.31
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 80.61 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (2.28%) | 78.31 | 78.00 - 79.61 | 1.0446 times | Thu 29 October 2026 | 77.63 (0.12%) | 77.86 | 76.86 - 78.39 | 0.7239 times | Wed 28 October 2026 | 77.54 (1.73%) | 76.89 | 76.73 - 77.93 | 1.233 times | Tue 27 October 2026 | 76.22 (-4.1%) | 79.05 | 76.12 - 79.50 | 1.2244 times | Mon 26 October 2026 | 79.48 (0.13%) | 78.60 | 78.27 - 79.93 | 0.7346 times | Fri 23 October 2026 | 79.38 (2.54%) | 78.25 | 77.98 - 79.69 | 0.7983 times | Thu 22 October 2026 | 77.41 (-2.04%) | 79.90 | 76.67 - 80.25 | 1.1905 times | Wed 21 October 2026 | 79.02 (0.74%) | 78.23 | 77.94 - 79.77 | 0.932 times | Tue 20 October 2026 | 78.44 (0.06%) | 79.30 | 76.74 - 79.75 | 1.1252 times | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.9934 times | Fri 16 October 2026 | 78.05 (3.19%) | 76.71 | 76.49 - 79.65 | 1.793 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 77.76 and 81.57
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 78.483333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (0.03%) | 78.60 | 76.12 - 79.93 | 0.8829 times | Fri 23 October 2026 | 79.38 (1.7%) | 77.39 | 76.67 - 80.25 | 0.8969 times | Fri 16 October 2026 | 78.05 (8.06%) | 73.37 | 73.14 - 79.65 | 1.0222 times | Fri 09 October 2026 | 72.23 (3.84%) | 69.39 | 67.44 - 72.46 | 0.9359 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9617 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8831 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.1121 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9856 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3309 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9889 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6743 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 73.42 and 86.23
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (16.99%) | 67.76 | 67.44 - 80.25 | 0.8538 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 0.9516 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0069 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8318 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1425 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.743 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8084 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4113 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1311 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1196 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.972 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 78.05 |
| 20 day DMA | 75.47 |
| 35 day DMA | 72.57 |
| 50 day DMA | 71.06 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.79 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.7 | 77.74 |
| 12 day EMA | 77.28 | 76.9 | 76.77 |
| 20 day EMA | 75.84 | 75.46 | 75.23 |
| 35 day EMA | 73.75 | 73.42 | 73.17 |
| 50 day EMA | 71.43 | 71.1 | 70.83 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.05 | 78.01 |
| 12 day SMA | 78.05 | 77.76 | 77.56 |
| 20 day SMA | 75.47 | 74.98 | 74.56 |
| 35 day SMA | 72.57 | 72.26 | 72.01 |
| 50 day SMA | 71.06 | 70.83 | 70.63 |
| 100 day SMA | 66.14 | 65.96 | 65.8 |
| 150 day SMA | 65.79 | 65.7 | 65.63 |
| 200 day SMA | 63.59 | 63.44 | 63.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.