Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 60.88 and 62.23
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.53 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.32 (1.15%) | 60.86 | 60.43 - 61.78 | 1.0454 times | Mon 16 March 2026 | 60.62 (1.69%) | 59.63 | 59.24 - 60.67 | 0.7113 times | Fri 13 March 2026 | 59.61 (-0.23%) | 59.90 | 59.00 - 60.13 | 0.4686 times | Thu 12 March 2026 | 59.75 (2.58%) | 58.55 | 58.48 - 60.09 | 1.1376 times | Wed 11 March 2026 | 58.25 (1.69%) | 57.29 | 57.00 - 58.48 | 0.4397 times | Tue 10 March 2026 | 57.28 (-0.21%) | 57.36 | 56.59 - 57.99 | 0.9334 times | Mon 09 March 2026 | 57.40 (0.99%) | 57.08 | 56.82 - 58.37 | 2.0268 times | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.9341 times | Thu 05 March 2026 | 57.61 (0.47%) | 57.25 | 56.81 - 57.96 | 1.196 times | Wed 04 March 2026 | 57.34 (0.35%) | 55.87 | 55.29 - 57.34 | 1.1069 times | Tue 03 March 2026 | 57.14 (-1.11%) | 58.15 | 56.47 - 58.47 | 3.3594 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 60.28 and 62.82
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.32 (2.87%) | 59.63 | 59.24 - 61.78 | 0.4273 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2178 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8677 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6137 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.22 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1271 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.0096 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6955 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0792 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.7421 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.0344 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 58.31 and 64.8
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.32 (8.49%) | 58.15 | 55.29 - 61.78 | 0.8527 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1325 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.121 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9733 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8625 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8668 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0603 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9061 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8439 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3807 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1357 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.47 |
| 35 day DMA | 56.07 |
| 50 day DMA | 53.85 |
| 100 day DMA | 48.49 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.36 | 58.73 |
| 12 day EMA | 58.69 | 58.21 | 57.77 |
| 20 day EMA | 57.6 | 57.21 | 56.85 |
| 35 day EMA | 55.57 | 55.23 | 54.91 |
| 50 day EMA | 53.69 | 53.38 | 53.08 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.1 | 58.46 |
| 12 day SMA | 58.41 | 58.01 | 57.59 |
| 20 day SMA | 57.47 | 57.16 | 56.92 |
| 35 day SMA | 56.07 | 55.81 | 55.54 |
| 50 day SMA | 53.85 | 53.52 | 53.22 |
| 100 day SMA | 48.49 | 48.26 | 48.04 |
| 150 day SMA | 45.88 | 45.73 | 45.59 |
| 200 day SMA | 44.09 | 43.96 | 43.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.