SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 44.63 and 45.4 | Daily Target 1 | 43.99 | | Daily Target 2 | 44.49 | | Daily Target 3 | 44.763333333333 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.53 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.98 (-0.49%) |
44.58 |
44.27 - 45.04 |
0.4655 times |
Tue 18 November 2025 |
45.20 (1.78%) |
44.20 |
43.89 - 45.45 |
0.7703 times |
Mon 17 November 2025 |
44.41 (0.11%) |
44.28 |
44.10 - 44.98 |
0.7887 times |
Fri 14 November 2025 |
44.36 (1.7%) |
43.62 |
43.34 - 44.36 |
0.7339 times |
Thu 13 November 2025 |
43.62 (-1.38%) |
44.30 |
43.39 - 44.70 |
0.6664 times |
Wed 12 November 2025 |
44.23 (0.34%) |
43.96 |
43.51 - 44.51 |
1.3792 times |
Tue 11 November 2025 |
44.08 (2.23%) |
43.24 |
43.22 - 44.20 |
1.1152 times |
Mon 10 November 2025 |
43.12 (1.17%) |
42.74 |
42.26 - 43.12 |
1.3799 times |
Fri 07 November 2025 |
42.62 (1.5%) |
42.21 |
42.03 - 42.72 |
1.1602 times |
Thu 06 November 2025 |
41.99 (1.89%) |
41.66 |
41.38 - 42.05 |
1.5407 times |
Wed 05 November 2025 |
41.21 (4.3%) |
40.52 |
39.86 - 41.90 |
0.9429 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 44.44 and 46 | Weekly Target 1 | 43.21 | | Weekly Target 2 | 44.1 | | Weekly Target 3 | 44.773333333333 | | Weekly Target 4 | 45.66 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.98 (1.4%) |
44.28 |
43.89 - 45.45 |
0.5846 times |
Fri 14 November 2025 |
44.36 (4.08%) |
42.74 |
42.26 - 44.70 |
1.523 times |
Fri 07 November 2025 |
42.62 (7.06%) |
39.10 |
38.72 - 42.72 |
1.355 times |
Fri 31 October 2025 |
39.81 (0%) |
39.92 |
39.57 - 40.27 |
0.1834 times |
Fri 31 October 2025 |
39.81 (-0.05%) |
39.94 |
39.53 - 40.33 |
0.8299 times |
Fri 24 October 2025 |
39.83 (3.21%) |
38.65 |
37.77 - 40.35 |
1.2181 times |
Fri 17 October 2025 |
38.59 (-2.28%) |
39.91 |
38.35 - 40.05 |
0.8924 times |
Fri 10 October 2025 |
39.49 (-4.5%) |
41.97 |
39.36 - 41.97 |
1.3126 times |
Fri 03 October 2025 |
41.35 (-2.98%) |
42.34 |
41.06 - 42.41 |
0.8652 times |
Fri 26 September 2025 |
42.62 (2.58%) |
41.51 |
41.07 - 43.38 |
1.2359 times |
Fri 19 September 2025 |
41.55 (-0.41%) |
41.82 |
41.40 - 43.48 |
1.626 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 41.85 and 48.58 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 43.05 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.98 (12.99%) |
39.10 |
38.72 - 45.45 |
0.6062 times |
Fri 31 October 2025 |
39.81 (-4.78%) |
41.73 |
37.77 - 41.98 |
0.8514 times |
Tue 30 September 2025 |
41.81 (1.23%) |
41.27 |
39.59 - 43.48 |
1.0414 times |
Fri 29 August 2025 |
41.30 (4.66%) |
39.31 |
38.25 - 41.76 |
0.89 times |
Thu 31 July 2025 |
39.46 (5.37%) |
37.68 |
37.23 - 40.22 |
0.8289 times |
Mon 30 June 2025 |
37.45 (5.34%) |
36.46 |
35.93 - 41.48 |
1.3561 times |
Fri 30 May 2025 |
35.55 (0.74%) |
35.18 |
33.50 - 36.60 |
1.1154 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.1273 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.2094 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
0.9738 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.0448 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 43.28 | | 20 day DMA | 41.89 | | 35 day DMA | 41 | | 50 day DMA | 41.36 | | 100 day DMA | 40.46 | | 150 day DMA | 39.11 | | 200 day DMA | 38.58 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.56 | 44.35 | 43.92 | | 12 day EMA | 43.44 | 43.16 | 42.79 | | 20 day EMA | 42.58 | 42.33 | 42.03 | | 35 day EMA | 42.04 | 41.87 | 41.67 | | 50 day EMA | 41.63 | 41.49 | 41.34 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.36 | 44.14 | | 12 day SMA | 43.28 | 42.85 | 42.4 | | 20 day SMA | 41.89 | 41.6 | 41.24 | | 35 day SMA | 41 | 40.89 | 40.8 | | 50 day SMA | 41.36 | 41.31 | 41.22 | | 100 day SMA | 40.46 | 40.38 | 40.31 | | 150 day SMA | 39.11 | 39.04 | 38.96 | | 200 day SMA | 38.58 | 38.54 | 38.51 |
|
|
