SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 42.65 and 43.85 | Daily Target 1 | 41.73 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.926666666667 | | Daily Target 4 | 43.57 | | Daily Target 5 | 44.13 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.02 (1.92%) |
42.40 |
42.28 - 43.48 |
0.9448 times |
Mon 15 September 2025 |
42.21 (1.17%) |
41.82 |
41.52 - 42.33 |
0.9077 times |
Fri 12 September 2025 |
41.72 (-0.71%) |
42.23 |
41.69 - 42.29 |
0.4023 times |
Thu 11 September 2025 |
42.02 (-0.57%) |
42.00 |
41.77 - 42.40 |
0.632 times |
Wed 10 September 2025 |
42.26 (3.17%) |
41.07 |
41.04 - 42.26 |
0.8679 times |
Tue 09 September 2025 |
40.96 (1.76%) |
40.31 |
40.31 - 41.46 |
0.9675 times |
Mon 08 September 2025 |
40.25 (0.7%) |
40.10 |
39.59 - 40.53 |
0.8151 times |
Fri 05 September 2025 |
39.97 (-0.45%) |
39.77 |
39.61 - 40.15 |
0.8514 times |
Thu 04 September 2025 |
40.15 (-1.18%) |
40.00 |
39.70 - 40.41 |
1.113 times |
Wed 03 September 2025 |
40.63 (-1.65%) |
40.92 |
40.40 - 41.29 |
2.4983 times |
Tue 02 September 2025 |
41.31 (0.02%) |
41.27 |
41.08 - 41.54 |
0.4641 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 42.27 and 44.23 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.673333333333 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.02 (3.12%) |
41.82 |
41.52 - 43.48 |
0.5682 times |
Fri 12 September 2025 |
41.72 (4.38%) |
40.10 |
39.59 - 42.40 |
1.1301 times |
Fri 05 September 2025 |
39.97 (-3.22%) |
41.27 |
39.61 - 41.54 |
1.5111 times |
Fri 29 August 2025 |
41.30 (0%) |
41.52 |
41.21 - 41.76 |
0.2706 times |
Fri 29 August 2025 |
41.30 (3.28%) |
39.88 |
39.71 - 41.76 |
1.2166 times |
Fri 22 August 2025 |
39.99 (2.85%) |
38.59 |
38.25 - 40.00 |
1.5629 times |
Fri 15 August 2025 |
38.88 (-0.87%) |
39.32 |
38.50 - 39.54 |
0.7257 times |
Fri 08 August 2025 |
39.22 (0.46%) |
39.14 |
38.47 - 40.39 |
1.0448 times |
Fri 01 August 2025 |
39.04 (-0.61%) |
39.58 |
38.58 - 40.11 |
1.0439 times |
Fri 25 July 2025 |
39.28 (1.11%) |
38.97 |
38.56 - 39.84 |
0.9261 times |
Fri 18 July 2025 |
38.85 (-3.12%) |
40.13 |
38.65 - 40.17 |
1.0625 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 41.31 and 45.2 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 40.58 | | Monthly Target 3 | 42.03 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 45.92 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.02 (4.16%) |
41.27 |
39.59 - 43.48 |
0.5777 times |
Fri 29 August 2025 |
41.30 (4.66%) |
39.31 |
38.25 - 41.76 |
0.9129 times |
Thu 31 July 2025 |
39.46 (5.37%) |
37.68 |
37.23 - 40.22 |
0.8503 times |
Mon 30 June 2025 |
37.45 (5.34%) |
36.46 |
35.93 - 41.48 |
1.391 times |
Fri 30 May 2025 |
35.55 (0.74%) |
35.18 |
33.50 - 36.60 |
1.1442 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.1563 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.2406 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
0.9988 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.0717 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6565 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0233 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 41.32 | | 20 day DMA | 40.89 | | 35 day DMA | 40.12 | | 50 day DMA | 39.89 | | 100 day DMA | 38.31 | | 150 day DMA | 37.76 | | 200 day DMA | 37.81 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 41.76 | 41.53 | | 12 day EMA | 41.5 | 41.22 | 41.04 | | 20 day EMA | 41.02 | 40.81 | 40.66 | | 35 day EMA | 40.47 | 40.32 | 40.21 | | 50 day EMA | 39.97 | 39.85 | 39.75 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 41.83 | 41.44 | | 12 day SMA | 41.32 | 41.17 | 41.12 | | 20 day SMA | 40.89 | 40.66 | 40.48 | | 35 day SMA | 40.12 | 40.03 | 39.95 | | 50 day SMA | 39.89 | 39.79 | 39.71 | | 100 day SMA | 38.31 | 38.22 | 38.15 | | 150 day SMA | 37.76 | 37.73 | 37.7 | | 200 day SMA | 37.81 | 37.8 | 37.79 |
|
|
