Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 69.18 and 70.01
| Daily Target 1 | 68.54 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.373333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.2 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.41 (-0.12%) | 69.27 | 68.94 - 69.77 | 0.7064 times | Thu 17 September 2026 | 69.49 (0.78%) | 68.46 | 68.21 - 69.71 | 0.9017 times | Wed 16 September 2026 | 68.95 (-4.06%) | 71.03 | 68.49 - 71.15 | 1.1124 times | Tue 15 September 2026 | 71.87 (4.58%) | 68.90 | 68.90 - 72.06 | 1.0543 times | Mon 14 September 2026 | 68.72 (-0.16%) | 69.97 | 68.68 - 70.84 | 1.2123 times | Fri 11 September 2026 | 68.83 (-0.15%) | 68.61 | 67.79 - 68.87 | 1.014 times | Thu 10 September 2026 | 68.93 (-0.13%) | 70.00 | 68.15 - 70.25 | 1.0623 times | Wed 09 September 2026 | 69.02 (1.66%) | 68.96 | 68.24 - 69.08 | 1.1382 times | Tue 08 September 2026 | 67.89 (0.83%) | 68.49 | 67.28 - 69.22 | 1.2055 times | Fri 04 September 2026 | 67.33 (-1.33%) | 69.50 | 66.51 - 69.50 | 0.593 times | Thu 03 September 2026 | 68.24 (-0.23%) | 68.64 | 67.80 - 68.95 | 3.1762 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 66.89 and 70.74
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0963 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9716 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.312 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9749 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6647 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.2632 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.7499 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8933 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2207 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8534 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.7926 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 67.96 and 73.51
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.41 (3.88%) | 68.02 | 66.51 - 72.06 | 0.6736 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0244 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8463 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1624 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.756 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8225 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4359 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1508 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1391 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.989 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8764 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.08 |
| 35 day DMA | 66.7 |
| 50 day DMA | 65.79 |
| 100 day DMA | 63.92 |
| 150 day DMA | 63.1 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.46 | 69.45 |
| 12 day EMA | 68.89 | 68.8 | 68.67 |
| 20 day EMA | 68.15 | 68.02 | 67.86 |
| 35 day EMA | 66.81 | 66.66 | 66.49 |
| 50 day EMA | 65.51 | 65.35 | 65.18 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.57 | 69.46 |
| 12 day SMA | 68.92 | 68.89 | 68.67 |
| 20 day SMA | 68.08 | 68 | 67.9 |
| 35 day SMA | 66.7 | 66.62 | 66.52 |
| 50 day SMA | 65.79 | 65.59 | 65.37 |
| 100 day SMA | 63.92 | 63.9 | 63.86 |
| 150 day SMA | 63.1 | 63.01 | 62.92 |
| 200 day SMA | 59.36 | 59.23 | 59.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.