AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 1.09 and 1.39 | Daily Target 1 | 0.86 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.46 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (4.55%) |
1.11 |
1.02 - 1.32 |
0.7747 times |
Thu 10 April 2025 |
1.10 (-6.78%) |
1.15 |
1.05 - 1.17 |
0.339 times |
Wed 09 April 2025 |
1.18 (4.42%) |
1.07 |
1.04 - 1.27 |
0.5582 times |
Tue 08 April 2025 |
1.13 (-13.08%) |
1.38 |
1.10 - 1.62 |
1.4467 times |
Mon 07 April 2025 |
1.30 (-10.34%) |
1.14 |
1.10 - 1.30 |
0.8096 times |
Fri 04 April 2025 |
1.45 (-12.65%) |
1.58 |
1.31 - 1.59 |
0.8093 times |
Thu 03 April 2025 |
1.66 (3.75%) |
1.57 |
1.55 - 1.79 |
2.1829 times |
Wed 02 April 2025 |
1.60 (-4.76%) |
1.68 |
1.57 - 1.69 |
0.4501 times |
Tue 01 April 2025 |
1.68 (1.2%) |
1.67 |
1.63 - 2.06 |
2.0435 times |
Mon 31 March 2025 |
1.66 (-5.68%) |
1.65 |
1.45 - 1.70 |
0.5862 times |
Fri 28 March 2025 |
1.76 (-16.98%) |
1.88 |
1.71 - 1.95 |
0.6843 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 1.09 and 1.69 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-20.69%) |
1.14 |
1.02 - 1.62 |
0.5146 times |
Fri 04 April 2025 |
1.45 (-17.61%) |
1.65 |
1.31 - 2.06 |
0.7954 times |
Fri 28 March 2025 |
1.76 (-1.68%) |
1.94 |
1.71 - 2.39 |
0.4661 times |
Fri 21 March 2025 |
1.79 (-20.8%) |
2.17 |
1.67 - 2.21 |
1.8498 times |
Fri 14 March 2025 |
2.26 (1638.46%) |
0.13 |
0.05 - 2.76 |
3.5174 times |
Fri 07 March 2025 |
0.13 (-7.14%) |
0.14 |
0.13 - 0.14 |
0.3739 times |
Fri 28 February 2025 |
0.14 (-12.5%) |
0.16 |
0.14 - 0.16 |
0.4388 times |
Fri 21 February 2025 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.6799 times |
Fri 14 February 2025 |
0.17 (0%) |
0.17 |
0.17 - 0.19 |
1.0217 times |
Fri 07 February 2025 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.17 |
0.3425 times |
Fri 31 January 2025 |
0.18 (0%) |
0.19 |
0.17 - 0.19 |
0.4121 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 0.57 and 1.61 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-30.72%) |
1.67 |
1.02 - 2.06 |
0.162 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
0.8255 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.3262 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
0.6351 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
1.2604 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.4501 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
0.9899 times |
Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
0.6004 times |
Fri 30 August 2024 |
1.91 (402.63%) |
0.37 |
0.31 - 3.54 |
4.5106 times |
Wed 31 July 2024 |
0.38 (-7.32%) |
0.45 |
0.33 - 0.57 |
0.2399 times |
Fri 28 June 2024 |
0.41 (-31.67%) |
0.60 |
0.37 - 0.61 |
0.2138 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.48 | | 20 day DMA | 1.47 | | 35 day DMA | 0.9 | | 50 day DMA | 0.68 | | 100 day DMA | 0.44 | | 150 day DMA | 0.57 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.24 | 1.31 | | 12 day EMA | 1.32 | 1.35 | 1.39 | | 20 day EMA | 1.26 | 1.27 | 1.29 | | 35 day EMA | 1.07 | 1.06 | 1.06 | | 50 day EMA | 0.7 | 0.68 | 0.66 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.23 | 1.34 | | 12 day SMA | 1.48 | 1.54 | 1.61 | | 20 day SMA | 1.47 | 1.42 | 1.37 | | 35 day SMA | 0.9 | 0.87 | 0.85 | | 50 day SMA | 0.68 | 0.66 | 0.65 | | 100 day SMA | 0.44 | 0.43 | 0.42 | | 150 day SMA | 0.57 | 0.57 | 0.58 | | 200 day SMA | 0.59 | 0.58 | 0.58 |
|
|
