AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 0.27 and 0.36 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.33666666666667 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.43 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.34 (3.03%) |
0.35 |
0.29 - 0.38 |
3.1971 times |
Thu 29 May 2025 |
0.33 (-36.54%) |
0.40 |
0.32 - 0.42 |
3.5157 times |
Wed 28 May 2025 |
0.52 (-1.89%) |
0.52 |
0.51 - 0.55 |
0.1986 times |
Tue 27 May 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
0.1977 times |
Fri 23 May 2025 |
0.54 (-1.82%) |
0.52 |
0.50 - 0.58 |
0.5226 times |
Thu 22 May 2025 |
0.55 (-5.17%) |
0.56 |
0.52 - 0.62 |
1.072 times |
Wed 21 May 2025 |
0.58 (-3.33%) |
0.59 |
0.56 - 0.61 |
0.1944 times |
Tue 20 May 2025 |
0.60 (-7.69%) |
0.64 |
0.58 - 0.65 |
0.1978 times |
Mon 19 May 2025 |
0.65 (-2.99%) |
0.67 |
0.64 - 0.68 |
0.2291 times |
Fri 16 May 2025 |
0.67 (-17.28%) |
0.81 |
0.63 - 0.81 |
0.675 times |
Thu 15 May 2025 |
0.81 (-3.57%) |
0.84 |
0.80 - 0.85 |
0.2824 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 0.19 and 0.45 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.39333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.34 (-37.04%) |
0.55 |
0.29 - 0.55 |
4.6163 times |
Fri 23 May 2025 |
0.54 (-19.4%) |
0.67 |
0.50 - 0.68 |
1.4388 times |
Fri 16 May 2025 |
0.67 (-18.29%) |
0.82 |
0.63 - 0.85 |
1.1352 times |
Fri 09 May 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.90 |
0.4955 times |
Fri 02 May 2025 |
0.89 (4.71%) |
0.84 |
0.84 - 0.93 |
0.7089 times |
Fri 25 April 2025 |
0.85 (4.94%) |
0.81 |
0.72 - 0.95 |
1.2386 times |
Thu 17 April 2025 |
0.81 (1.25%) |
0.83 |
0.77 - 0.83 |
0.1576 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0.2091 times |
Wed 16 April 2025 |
0.80 (-30.43%) |
0.94 |
0.78 - 0.99 |
0.9483 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are -0.01 and 0.64 | Monthly Target 1 | -0.12 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.34 (-61.36%) |
0.88 |
0.29 - 0.93 |
0.1981 times |
Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.2347 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
0.8228 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.3251 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
0.633 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
1.2563 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.4486 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
0.9867 times |
Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
0.5985 times |
Fri 30 August 2024 |
1.91 (402.63%) |
0.37 |
0.31 - 3.54 |
4.4961 times |
Wed 31 July 2024 |
0.38 (-7.32%) |
0.45 |
0.33 - 0.57 |
0.2391 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.58 | | 20 day DMA | 0.69 | | 35 day DMA | 0.75 | | 50 day DMA | 0.98 | | 100 day DMA | 0.64 | | 150 day DMA | 0.5 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.48 | 0.55 | | 12 day EMA | 0.55 | 0.59 | 0.64 | | 20 day EMA | 0.66 | 0.69 | 0.73 | | 35 day EMA | 0.83 | 0.86 | 0.89 | | 50 day EMA | 0.97 | 1 | 1.03 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.49 | 0.54 | | 12 day SMA | 0.58 | 0.62 | 0.66 | | 20 day SMA | 0.69 | 0.72 | 0.74 | | 35 day SMA | 0.75 | 0.77 | 0.79 | | 50 day SMA | 0.98 | 1.01 | 1.04 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.5 | 0.5 | 0.5 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
