AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 2.87 and 2.96 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.98 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.90 (0.69%) |
2.88 |
2.84 - 2.93 |
0.0831 times |
Tue 16 September 2025 |
2.88 (3.6%) |
2.79 |
2.78 - 2.97 |
0.167 times |
Mon 15 September 2025 |
2.78 (3.73%) |
2.64 |
2.60 - 2.88 |
0.2099 times |
Fri 12 September 2025 |
2.68 (5.93%) |
2.42 |
2.42 - 2.76 |
0.35 times |
Thu 11 September 2025 |
2.53 (-2.69%) |
2.44 |
2.40 - 2.59 |
0.2967 times |
Wed 10 September 2025 |
2.60 (8.79%) |
2.50 |
2.47 - 3.83 |
7.3978 times |
Tue 09 September 2025 |
2.39 (3.02%) |
2.28 |
2.28 - 2.41 |
0.1491 times |
Mon 08 September 2025 |
2.32 (-2.93%) |
2.38 |
2.24 - 2.38 |
0.1862 times |
Fri 05 September 2025 |
2.39 (-17.01%) |
2.87 |
2.13 - 2.87 |
1.04 times |
Thu 04 September 2025 |
2.88 (-1.71%) |
2.89 |
2.82 - 2.90 |
0.1202 times |
Wed 03 September 2025 |
2.93 (-3.3%) |
3.03 |
2.81 - 3.03 |
0.1629 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 2.75 and 3.12 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.90 (8.21%) |
2.64 |
2.60 - 2.97 |
0.2594 times |
Fri 12 September 2025 |
2.68 (12.13%) |
2.38 |
2.24 - 3.83 |
4.7256 times |
Fri 05 September 2025 |
2.39 (-26.69%) |
3.26 |
2.13 - 3.30 |
0.8473 times |
Fri 29 August 2025 |
3.26 (0%) |
3.19 |
3.11 - 3.28 |
0.1086 times |
Fri 29 August 2025 |
3.26 (-6.32%) |
3.60 |
3.11 - 3.64 |
0.3807 times |
Fri 22 August 2025 |
3.48 (-11%) |
4.00 |
3.20 - 4.01 |
0.4197 times |
Fri 15 August 2025 |
3.91 (-8.43%) |
4.24 |
3.84 - 4.30 |
0.363 times |
Fri 08 August 2025 |
4.27 (-6.56%) |
4.18 |
4.04 - 4.64 |
0.7536 times |
Fri 01 August 2025 |
4.57 (-9.5%) |
5.20 |
4.53 - 5.27 |
0.355 times |
Fri 25 July 2025 |
5.05 (0.2%) |
4.95 |
4.90 - 5.97 |
1.7871 times |
Fri 18 July 2025 |
5.04 (-2.14%) |
5.11 |
4.88 - 5.73 |
0.5592 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 1.67 and 3.37 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.90 (-11.04%) |
3.26 |
2.13 - 3.83 |
0.1068 times |
Fri 29 August 2025 |
3.26 (-29.59%) |
4.58 |
3.11 - 4.64 |
0.0379 times |
Thu 31 July 2025 |
4.63 (-10.1%) |
4.76 |
4.38 - 5.97 |
0.0885 times |
Mon 30 June 2025 |
5.15 (1414.71%) |
5.12 |
4.40 - 6.93 |
0.0685 times |
Fri 30 May 2025 |
0.34 (-61.36%) |
0.88 |
0.29 - 0.93 |
0.5536 times |
Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.656 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
2.2997 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.9086 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
1.7691 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
3.5112 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
1.2539 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.69 | | 20 day DMA | 2.95 | | 35 day DMA | 3.47 | | 50 day DMA | 3.97 | | 100 day DMA | 3.37 | | 150 day DMA | 2.52 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.73 | 2.66 | | 12 day EMA | 2.82 | 2.8 | 2.79 | | 20 day EMA | 3.01 | 3.02 | 3.03 | | 35 day EMA | 3.45 | 3.48 | 3.52 | | 50 day EMA | 3.93 | 3.97 | 4.01 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.69 | 2.6 | | 12 day SMA | 2.69 | 2.72 | 2.75 | | 20 day SMA | 2.95 | 2.97 | 3 | | 35 day SMA | 3.47 | 3.53 | 3.59 | | 50 day SMA | 3.97 | 4.02 | 4.06 | | 100 day SMA | 3.37 | 3.35 | 3.33 | | 150 day SMA | 2.52 | 2.5 | 2.48 | | 200 day SMA | 1.94 | 1.92 | 1.91 |
|
|
