AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 4.5 and 4.61 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.58 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.69 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.57 (-1.3%) |
4.58 |
4.53 - 4.64 |
0.1951 times |
Thu 31 July 2025 |
4.63 (-3.94%) |
4.74 |
4.58 - 4.80 |
0.3355 times |
Wed 30 July 2025 |
4.82 (-1.43%) |
4.84 |
4.77 - 4.98 |
0.1927 times |
Tue 29 July 2025 |
4.89 (-2%) |
4.97 |
4.77 - 5.12 |
0.4598 times |
Mon 28 July 2025 |
4.99 (-1.19%) |
5.20 |
4.88 - 5.27 |
0.4741 times |
Fri 25 July 2025 |
5.05 (-3.81%) |
5.12 |
4.90 - 5.22 |
0.9363 times |
Thu 24 July 2025 |
5.25 (-0.19%) |
5.66 |
5.00 - 5.97 |
5.7421 times |
Wed 23 July 2025 |
5.26 (1.15%) |
5.26 |
5.15 - 5.48 |
0.3539 times |
Tue 22 July 2025 |
5.20 (1.76%) |
5.07 |
5.07 - 5.35 |
0.3462 times |
Mon 21 July 2025 |
5.11 (1.39%) |
4.95 |
4.90 - 5.35 |
0.9642 times |
Fri 18 July 2025 |
5.04 (-2.14%) |
5.33 |
4.98 - 5.42 |
0.4925 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 4.18 and 4.92 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.57 (-9.5%) |
5.20 |
4.53 - 5.27 |
0.1362 times |
Fri 25 July 2025 |
5.05 (0.2%) |
4.95 |
4.90 - 5.97 |
0.6854 times |
Fri 18 July 2025 |
5.04 (-2.14%) |
5.11 |
4.88 - 5.73 |
0.2145 times |
Fri 11 July 2025 |
5.15 (11.23%) |
4.61 |
4.56 - 5.65 |
0.5588 times |
Thu 03 July 2025 |
4.63 (-4.14%) |
4.85 |
4.38 - 5.20 |
0.7068 times |
Fri 27 June 2025 |
4.83 (-8.7%) |
5.39 |
4.44 - 5.39 |
0.1244 times |
Fri 20 June 2025 |
5.29 (13.03%) |
4.80 |
4.40 - 5.50 |
0.1295 times |
Fri 13 June 2025 |
4.68 (-12.85%) |
5.26 |
4.51 - 5.42 |
0.1843 times |
Fri 06 June 2025 |
5.37 (1479.41%) |
5.12 |
4.96 - 6.93 |
0.5649 times |
Fri 30 May 2025 |
0.34 (-37.04%) |
0.55 |
0.29 - 0.55 |
6.6952 times |
Fri 23 May 2025 |
0.54 (-19.4%) |
0.67 |
0.50 - 0.68 |
2.0868 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 4.5 and 4.61 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.57 (-1.3%) |
4.58 |
4.53 - 4.64 |
0.0007 times |
Thu 31 July 2025 |
4.63 (-10.1%) |
4.76 |
4.38 - 5.97 |
0.0797 times |
Mon 30 June 2025 |
5.15 (1414.71%) |
5.12 |
4.40 - 6.93 |
0.0617 times |
Fri 30 May 2025 |
0.34 (-61.36%) |
0.88 |
0.29 - 0.93 |
0.4983 times |
Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.5905 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
2.0699 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.8178 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
1.5924 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
3.1604 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
1.1286 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
2.482 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 5 | | 20 day DMA | 5.06 | | 35 day DMA | 4.94 | | 50 day DMA | 4.28 | | 100 day DMA | 2.67 | | 150 day DMA | 1.84 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.85 | 4.96 | | 12 day EMA | 4.89 | 4.95 | 5.01 | | 20 day EMA | 4.87 | 4.9 | 4.93 | | 35 day EMA | 4.49 | 4.48 | 4.47 | | 50 day EMA | 4.04 | 4.02 | 3.99 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.88 | 5 | | 12 day SMA | 5 | 5.04 | 5.06 | | 20 day SMA | 5.06 | 5.06 | 5.08 | | 35 day SMA | 4.94 | 4.95 | 4.96 | | 50 day SMA | 4.28 | 4.21 | 4.13 | | 100 day SMA | 2.67 | 2.63 | 2.58 | | 150 day SMA | 1.84 | 1.81 | 1.78 | | 200 day SMA | 1.44 | 1.42 | 1.4 |
|
|
