Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 73.68 and 74.73
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 74.96 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.03 (1.09%) | 73.59 | 73.32 - 74.37 | 0.9258 times | Fri 23 January 2026 | 73.23 (1.48%) | 72.16 | 71.90 - 73.28 | 0.9245 times | Thu 22 January 2026 | 72.16 (1.21%) | 71.51 | 71.30 - 73.12 | 1.2399 times | Wed 21 January 2026 | 71.30 (0.62%) | 71.50 | 71.18 - 72.57 | 1.1429 times | Tue 20 January 2026 | 70.86 (-1.14%) | 70.94 | 69.96 - 71.50 | 1.0727 times | Fri 16 January 2026 | 71.68 (1.2%) | 70.50 | 70.40 - 71.88 | 1.3118 times | Thu 15 January 2026 | 70.83 (0.93%) | 70.21 | 69.32 - 71.05 | 0.7367 times | Wed 14 January 2026 | 70.18 (0.82%) | 69.86 | 69.68 - 70.72 | 1.0545 times | Tue 13 January 2026 | 69.61 (0.94%) | 69.25 | 68.60 - 70.03 | 0.7324 times | Mon 12 January 2026 | 68.96 (-0.2%) | 69.42 | 68.63 - 69.75 | 0.8589 times | Fri 09 January 2026 | 69.10 (0.76%) | 68.98 | 68.02 - 69.23 | 0.8706 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 73.68 and 74.73
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.03 (1.09%) | 73.59 | 73.32 - 74.37 | 0.1996 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 0.9442 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 1.012 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.1171 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.5319 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.1503 times | Fri 26 December 2025 | 67.47 (2.58%) | 65.82 | 65.75 - 67.52 | 0.6994 times | Fri 19 December 2025 | 65.77 (3.97%) | 63.69 | 62.90 - 66.52 | 2.1783 times | Fri 12 December 2025 | 63.26 (-5.84%) | 66.98 | 62.06 - 67.11 | 1.9398 times | Fri 05 December 2025 | 67.18 (-3.31%) | 69.28 | 66.04 - 69.98 | 1.2273 times | Fri 28 November 2025 | 69.48 (3.01%) | 67.21 | 66.81 - 70.11 | 1.202 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 70.12 and 78.29
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.03 (9.85%) | 67.53 | 66.20 - 74.37 | 0.6389 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.19 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1417 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0546 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2328 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.264 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.912 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7422 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9296 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.8943 times | Mon 31 March 2025 | 77.61 (-5.13%) | 82.41 | 75.73 - 83.42 | 0.9575 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 70.88 |
| 20 day DMA | 69.6 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.62 |
| 100 day DMA | 65.62 |
| 150 day DMA | 67.65 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 71.92 | 71.27 |
| 12 day EMA | 71.14 | 70.62 | 70.15 |
| 20 day EMA | 70.04 | 69.62 | 69.24 |
| 35 day EMA | 68.86 | 68.56 | 68.28 |
| 50 day EMA | 67.74 | 67.48 | 67.25 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.85 | 71.37 |
| 12 day SMA | 70.88 | 70.32 | 69.95 |
| 20 day SMA | 69.6 | 69.25 | 68.9 |
| 35 day SMA | 67.8 | 67.6 | 67.47 |
| 50 day SMA | 67.62 | 67.44 | 67.23 |
| 100 day SMA | 65.62 | 65.55 | 65.48 |
| 150 day SMA | 67.65 | 67.66 | 67.69 |
| 200 day SMA | 69.58 | 69.58 | 69.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.