Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 70.4 and 71.64
| Daily Target 1 | 69.43 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.67 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 71.91 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.81 (0.87%) | 70.80 | 69.98 - 71.22 | 1.1584 times | Thu 30 April 2026 | 70.20 (1.9%) | 69.34 | 68.85 - 70.35 | 1.1696 times | Wed 29 April 2026 | 68.89 (-2.66%) | 70.22 | 68.78 - 70.86 | 1.1234 times | Tue 28 April 2026 | 70.77 (-0.31%) | 71.51 | 69.65 - 72.00 | 1.2405 times | Mon 27 April 2026 | 70.99 (-0.21%) | 71.22 | 70.80 - 71.93 | 0.9179 times | Fri 24 April 2026 | 71.14 (0.28%) | 70.53 | 70.31 - 71.28 | 0.7973 times | Thu 23 April 2026 | 70.94 (-0.32%) | 71.19 | 70.19 - 71.94 | 0.7232 times | Wed 22 April 2026 | 71.17 (-1.73%) | 72.94 | 70.73 - 72.94 | 0.7805 times | Tue 21 April 2026 | 72.42 (-2.71%) | 74.40 | 72.13 - 75.07 | 0.9438 times | Mon 20 April 2026 | 74.44 (-1.9%) | 75.21 | 74.10 - 75.40 | 1.1455 times | Fri 17 April 2026 | 75.88 (5.3%) | 72.18 | 72.18 - 76.19 | 2.2678 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 68.19 and 71.41
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 70.53 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.81 (-0.46%) | 71.22 | 68.78 - 72.00 | 0.9242 times | Fri 24 April 2026 | 71.14 (-6.25%) | 75.21 | 70.19 - 75.40 | 0.7233 times | Fri 17 April 2026 | 75.88 (4.63%) | 71.97 | 70.55 - 76.19 | 1.1045 times | Fri 10 April 2026 | 72.52 (0.12%) | 71.84 | 68.34 - 74.07 | 0.9777 times | Thu 02 April 2026 | 72.43 (2%) | 71.50 | 70.59 - 73.79 | 0.7721 times | Fri 27 March 2026 | 71.01 (6.56%) | 68.11 | 66.60 - 71.82 | 1.1373 times | Fri 20 March 2026 | 66.64 (-4.27%) | 70.35 | 65.49 - 72.91 | 0.7463 times | Fri 13 March 2026 | 69.61 (-5.64%) | 72.73 | 68.47 - 74.30 | 1.403 times | Fri 06 March 2026 | 73.77 (-10.29%) | 81.86 | 72.93 - 82.09 | 1.2648 times | Fri 27 February 2026 | 82.23 (1.03%) | 81.07 | 79.16 - 83.75 | 0.9468 times | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 0.9233 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 70.4 and 71.64
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.81 (0.87%) | 70.80 | 69.98 - 71.22 | 0.0384 times | Thu 30 April 2026 | 70.20 (-3.24%) | 72.17 | 68.34 - 76.19 | 0.7849 times | Tue 31 March 2026 | 72.55 (-11.77%) | 81.86 | 65.49 - 82.09 | 0.9979 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 1.048 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.874 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.2656 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.2143 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.1216 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.3111 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.3443 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9699 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.84 |
| 35 day DMA | 71.14 |
| 50 day DMA | 73.25 |
| 100 day DMA | 71.91 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.37 | 70.46 |
| 12 day EMA | 71.11 | 71.16 | 71.33 |
| 20 day EMA | 71.55 | 71.63 | 71.78 |
| 35 day EMA | 72.78 | 72.9 | 73.06 |
| 50 day EMA | 73.72 | 73.84 | 73.99 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.4 | 70.55 |
| 12 day SMA | 71.64 | 71.7 | 71.9 |
| 20 day SMA | 71.84 | 71.92 | 72.04 |
| 35 day SMA | 71.14 | 71.08 | 71.16 |
| 50 day SMA | 73.25 | 73.49 | 73.74 |
| 100 day SMA | 71.91 | 71.88 | 71.84 |
| 150 day SMA | 69.37 | 69.31 | 69.27 |
| 200 day SMA | 69.11 | 69.14 | 69.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.