Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 91.65 and 94.43
| Daily Target 1 | 89.34 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 94.9 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.02 (2.43%) | 91.47 | 90.28 - 93.06 | 1.2296 times | Thu 29 October 2026 | 90.81 (0.17%) | 90.86 | 90.29 - 91.76 | 1.3553 times | Wed 28 October 2026 | 90.66 (-2.74%) | 92.05 | 90.07 - 92.82 | 1.5389 times | Tue 27 October 2026 | 93.21 (-0.51%) | 92.75 | 91.81 - 93.75 | 1.2065 times | Mon 26 October 2026 | 93.69 (-0.49%) | 94.15 | 93.49 - 94.65 | 0.7944 times | Fri 23 October 2026 | 94.15 (0.34%) | 92.96 | 92.68 - 94.59 | 0.6713 times | Thu 22 October 2026 | 93.83 (3.08%) | 91.43 | 90.13 - 93.89 | 0.8736 times | Wed 21 October 2026 | 91.03 (-0.2%) | 91.55 | 90.45 - 91.61 | 0.6864 times | Tue 20 October 2026 | 91.21 (0.27%) | 91.18 | 91.02 - 92.02 | 0.8192 times | Mon 19 October 2026 | 90.96 (0.31%) | 90.83 | 90.54 - 91.55 | 0.8248 times | Fri 16 October 2026 | 90.68 (0.43%) | 91.24 | 89.73 - 91.88 | 1.0172 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 89.26 and 93.84
| Weekly Target 1 | 88 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.58 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.02 (-1.2%) | 94.15 | 90.07 - 94.65 | 1.4938 times | Fri 23 October 2026 | 94.15 (3.83%) | 90.83 | 90.13 - 94.59 | 0.9452 times | Fri 16 October 2026 | 90.68 (7.25%) | 84.21 | 84.11 - 91.88 | 1.1844 times | Fri 09 October 2026 | 84.55 (2.58%) | 82.60 | 82.42 - 85.07 | 1.0407 times | Fri 02 October 2026 | 82.42 (-3.82%) | 84.52 | 81.54 - 86.51 | 0.9828 times | Fri 25 September 2026 | 85.69 (3.29%) | 84.05 | 83.35 - 86.68 | 0.9057 times | Fri 18 September 2026 | 82.96 (-0.78%) | 83.98 | 82.70 - 85.61 | 1.1006 times | Fri 11 September 2026 | 83.61 (-3.17%) | 85.59 | 82.60 - 86.54 | 0.7199 times | Fri 04 September 2026 | 86.35 (-1.82%) | 87.46 | 85.12 - 88.06 | 0.8359 times | Fri 28 August 2026 | 87.95 (4.35%) | 84.86 | 84.30 - 88.64 | 0.791 times | Fri 21 August 2026 | 84.28 (0.12%) | 83.43 | 80.87 - 85.21 | 0.6384 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 87.28 and 100.39
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 89.736666666667 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.02 (11.43%) | 83.00 | 81.54 - 94.65 | 1.1937 times | Wed 30 September 2026 | 83.48 (-3.3%) | 86.02 | 82.60 - 87.92 | 0.9277 times | Mon 31 August 2026 | 86.33 (8.98%) | 80.05 | 79.05 - 89.32 | 0.8518 times | Fri 31 July 2026 | 79.22 (0%) | 79.24 | 72.11 - 83.83 | 0.9786 times | Tue 30 June 2026 | 79.22 (4.17%) | 73.96 | 72.21 - 80.46 | 1.1164 times | Fri 29 May 2026 | 76.05 (8.33%) | 70.80 | 69.98 - 83.89 | 1.3022 times | Thu 30 April 2026 | 70.20 (-3.24%) | 72.17 | 68.34 - 76.19 | 0.7689 times | Tue 31 March 2026 | 72.55 (-11.77%) | 81.86 | 65.49 - 82.09 | 0.9777 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 1.0268 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8562 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.2399 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 91.96 |
| 20 day DMA | 89.34 |
| 35 day DMA | 87.24 |
| 50 day DMA | 86.84 |
| 100 day DMA | 83.08 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.74 | 92.21 |
| 12 day EMA | 91.3 | 90.99 | 91.02 |
| 20 day EMA | 90.06 | 89.75 | 89.64 |
| 35 day EMA | 88.57 | 88.31 | 88.16 |
| 50 day EMA | 87.03 | 86.79 | 86.63 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.5 | 93.11 |
| 12 day SMA | 91.96 | 91.68 | 91.46 |
| 20 day SMA | 89.34 | 88.81 | 88.43 |
| 35 day SMA | 87.24 | 86.97 | 86.78 |
| 50 day SMA | 86.84 | 86.65 | 86.5 |
| 100 day SMA | 83.08 | 82.89 | 82.74 |
| 150 day SMA | 80.05 | 79.91 | 79.78 |
| 200 day SMA | 78.69 | 78.59 | 78.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.