InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors Strong Daily Stock price targets for InternationalFlavors IFF are 66.12 and 69.4 | Daily Target 1 | 63.49 | | Daily Target 2 | 65.47 | | Daily Target 3 | 66.77 | | Daily Target 4 | 68.75 | | Daily Target 5 | 70.05 |
Daily price and volume International Flavors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.45 (4.48%) |
64.95 |
64.79 - 68.07 |
1.0008 times |
Thu 20 November 2025 |
64.56 (-0.88%) |
65.36 |
64.00 - 65.68 |
1.0946 times |
Wed 19 November 2025 |
65.13 (-1.32%) |
65.91 |
64.97 - 66.33 |
0.7822 times |
Tue 18 November 2025 |
66.00 (1.34%) |
65.05 |
64.91 - 66.09 |
0.932 times |
Mon 17 November 2025 |
65.13 (-1.14%) |
65.61 |
65.11 - 66.37 |
1.0742 times |
Fri 14 November 2025 |
65.88 (-2.3%) |
66.73 |
65.37 - 67.59 |
0.911 times |
Thu 13 November 2025 |
67.43 (3.09%) |
65.32 |
65.04 - 67.75 |
1.4925 times |
Wed 12 November 2025 |
65.41 (0.15%) |
65.13 |
65.13 - 66.05 |
0.9066 times |
Tue 11 November 2025 |
65.31 (4.03%) |
63.19 |
63.19 - 65.32 |
0.9007 times |
Mon 10 November 2025 |
62.78 (1.26%) |
62.18 |
61.73 - 63.46 |
0.9053 times |
Fri 07 November 2025 |
62.00 (-1.35%) |
63.16 |
61.79 - 63.39 |
1.3098 times |
Weekly price and charts InternationalFlavors Strong weekly Stock price targets for InternationalFlavors IFF are 65.73 and 69.8 | Weekly Target 1 | 62.44 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 66.506666666667 | | Weekly Target 4 | 69.01 | | Weekly Target 5 | 70.58 |
Weekly price and volumes for International Flavors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.45 (2.38%) |
65.61 |
64.00 - 68.07 |
1.2693 times |
Fri 14 November 2025 |
65.88 (6.26%) |
62.18 |
61.73 - 67.75 |
1.3297 times |
Fri 07 November 2025 |
62.00 (-1.54%) |
61.88 |
61.30 - 65.88 |
1.3416 times |
Fri 31 October 2025 |
62.97 (0%) |
62.57 |
62.28 - 63.25 |
0.2652 times |
Fri 31 October 2025 |
62.97 (-4.46%) |
65.91 |
62.28 - 66.29 |
1.2322 times |
Fri 24 October 2025 |
65.91 (3.39%) |
64.03 |
63.91 - 66.49 |
1.0242 times |
Fri 17 October 2025 |
63.75 (4.47%) |
59.77 |
59.50 - 63.90 |
0.9805 times |
Tue 07 October 2025 |
61.02 (-1.87%) |
62.05 |
60.98 - 62.38 |
0.4533 times |
Fri 03 October 2025 |
62.18 (2.4%) |
60.73 |
59.89 - 62.45 |
1.0512 times |
Fri 26 September 2025 |
60.72 (-4.42%) |
63.33 |
60.13 - 63.33 |
1.0529 times |
Fri 19 September 2025 |
63.53 (-3.19%) |
65.81 |
63.11 - 65.81 |
1.8383 times |
Monthly price and charts InternationalFlavors Strong monthly Stock price targets for InternationalFlavors IFF are 64.38 and 71.15 | Monthly Target 1 | 58.84 | | Monthly Target 2 | 63.14 | | Monthly Target 3 | 65.606666666667 | | Monthly Target 4 | 69.91 | | Monthly Target 5 | 72.38 |
Monthly price and volumes International Flavors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.45 (7.11%) |
61.88 |
61.30 - 68.07 |
0.9465 times |
Fri 31 October 2025 |
62.97 (2.32%) |
61.32 |
59.50 - 66.49 |
1.0827 times |
Tue 30 September 2025 |
61.54 (-8.84%) |
66.94 |
59.89 - 67.50 |
1.2657 times |
Fri 29 August 2025 |
67.51 (-4.96%) |
70.69 |
62.33 - 74.58 |
1.2978 times |
Thu 31 July 2025 |
71.03 (-3.43%) |
73.62 |
70.60 - 77.93 |
0.9363 times |
Mon 30 June 2025 |
73.55 (-3.93%) |
76.11 |
72.64 - 79.99 |
0.7621 times |
Fri 30 May 2025 |
76.56 (-2.42%) |
77.61 |
73.37 - 79.84 |
0.9545 times |
Wed 30 April 2025 |
78.46 (1.1%) |
77.57 |
65.85 - 78.72 |
0.9182 times |
Mon 31 March 2025 |
77.61 (-5.13%) |
82.41 |
75.73 - 83.42 |
0.9831 times |
Fri 28 February 2025 |
81.81 (-6.06%) |
85.38 |
78.91 - 87.16 |
0.853 times |
Fri 31 January 2025 |
87.09 (3%) |
84.72 |
80.36 - 88.09 |
0.7609 times |
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value | | 5 day DMA | 65.65 | | 12 day DMA | 64.99 | | 20 day DMA | 64.4 | | 35 day DMA | 63.75 | | 50 day DMA | 63.56 | | 100 day DMA | 66.99 | | 150 day DMA | 69.94 | | 200 day DMA | 72.35 | EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.9 | 65.13 | 65.42 | | 12 day EMA | 65.23 | 64.83 | 64.88 | | 20 day EMA | 64.78 | 64.5 | 64.49 | | 35 day EMA | 64.3 | 64.11 | 64.08 | | 50 day EMA | 63.94 | 63.8 | 63.77 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.65 | 65.34 | 65.91 | | 12 day SMA | 64.99 | 64.71 | 64.45 | | 20 day SMA | 64.4 | 64.32 | 64.38 | | 35 day SMA | 63.75 | 63.58 | 63.48 | | 50 day SMA | 63.56 | 63.51 | 63.54 | | 100 day SMA | 66.99 | 67.06 | 67.15 | | 150 day SMA | 69.94 | 69.96 | 70.01 | | 200 day SMA | 72.35 | 72.45 | 72.56 |
|
|
