Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 65.16 and 68.46
| Daily Target 1 | 64.17 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.77 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.12 (-4.43%) | 68.53 | 65.49 - 68.79 | 0.6398 times | Tue 17 March 2026 | 71.28 (1.7%) | 72.31 | 71.03 - 72.91 | 0.8321 times | Mon 16 March 2026 | 70.09 (0.69%) | 70.35 | 69.51 - 70.94 | 0.72 times | Fri 13 March 2026 | 69.61 (-0.57%) | 71.01 | 69.39 - 71.48 | 0.8633 times | Thu 12 March 2026 | 70.01 (1.88%) | 68.56 | 68.55 - 70.61 | 1.1728 times | Wed 11 March 2026 | 68.72 (-5.67%) | 72.43 | 68.47 - 73.35 | 1.5852 times | Tue 10 March 2026 | 72.85 (-0.42%) | 72.98 | 72.33 - 74.30 | 0.9486 times | Mon 09 March 2026 | 73.16 (-0.83%) | 72.73 | 71.21 - 73.49 | 0.8643 times | Fri 06 March 2026 | 73.77 (-2.14%) | 75.07 | 72.93 - 75.07 | 0.9757 times | Thu 05 March 2026 | 75.38 (-3.59%) | 77.57 | 74.99 - 79.07 | 1.3981 times | Wed 04 March 2026 | 78.19 (-1.23%) | 79.27 | 77.54 - 79.65 | 0.6576 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 63.1 and 70.52
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.12 (-2.14%) | 70.35 | 65.49 - 72.91 | 0.5381 times | Fri 13 March 2026 | 69.61 (-5.64%) | 72.73 | 68.47 - 74.30 | 1.3341 times | Fri 06 March 2026 | 73.77 (-10.29%) | 81.86 | 72.93 - 82.09 | 1.2026 times | Fri 27 February 2026 | 82.23 (1.03%) | 81.07 | 79.16 - 83.75 | 0.9003 times | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 0.878 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 0.5101 times | Fri 13 February 2026 | 83.00 (10.93%) | 74.97 | 73.70 - 84.00 | 1.7074 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 0.9582 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.1029 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 0.8682 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 0.9305 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 58.51 and 75.11
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.12 (-17.16%) | 81.86 | 65.49 - 82.09 | 0.6143 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 0.9898 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8254 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1952 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1468 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0592 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2382 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2696 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.916 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7455 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9337 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 72.53 |
| 20 day DMA | 76.08 |
| 35 day DMA | 76.16 |
| 50 day DMA | 74.58 |
| 100 day DMA | 70.19 |
| 150 day DMA | 68.23 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.92 | 70.74 |
| 12 day EMA | 72.32 | 73.08 | 73.41 |
| 20 day EMA | 73.85 | 74.45 | 74.78 |
| 35 day EMA | 73.94 | 74.28 | 74.46 |
| 50 day EMA | 73.56 | 73.78 | 73.88 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.94 | 70.26 |
| 12 day SMA | 72.53 | 73.58 | 74.49 |
| 20 day SMA | 76.08 | 76.82 | 77.39 |
| 35 day SMA | 76.16 | 76.28 | 76.33 |
| 50 day SMA | 74.58 | 74.59 | 74.51 |
| 100 day SMA | 70.19 | 70.16 | 70.1 |
| 150 day SMA | 68.23 | 68.2 | 68.15 |
| 200 day SMA | 69.8 | 69.84 | 69.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.