Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 123.25 and 126.87
| Daily Target 1 | 120.4 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 124.02 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 127.64 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (2.06%) | 122.27 | 121.94 - 125.56 | 1.1534 times | Mon 13 July 2026 | 122.04 (-0.84%) | 123.00 | 120.75 - 124.10 | 0.9534 times | Fri 10 July 2026 | 123.08 (0.76%) | 121.64 | 121.64 - 125.77 | 0.3869 times | Thu 09 July 2026 | 122.15 (2.98%) | 118.82 | 118.30 - 122.85 | 0.6268 times | Wed 08 July 2026 | 118.62 (-1.87%) | 120.06 | 116.80 - 120.06 | 0.4623 times | Tue 07 July 2026 | 120.88 (-2.06%) | 123.73 | 119.72 - 123.99 | 0.6431 times | Mon 06 July 2026 | 123.42 (0.52%) | 123.43 | 122.42 - 124.47 | 0.9259 times | Thu 02 July 2026 | 122.78 (2.7%) | 121.97 | 120.77 - 123.43 | 1.0572 times | Wed 01 July 2026 | 119.55 (1.6%) | 118.08 | 117.95 - 121.01 | 1.6297 times | Tue 30 June 2026 | 117.67 (2.43%) | 114.88 | 114.70 - 117.67 | 2.1614 times | Mon 29 June 2026 | 114.88 (-0.45%) | 116.00 | 112.78 - 117.38 | 1.4973 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 122.66 and 127.47
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (1.2%) | 123.00 | 120.75 - 125.56 | 0.4117 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.595 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2399 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.5022 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.2084 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9651 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0647 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.8202 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.0951 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 1.0976 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.628 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.68 and 129.65
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 122.37666666667 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (5.86%) | 118.08 | 116.80 - 125.77 | 0.2674 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9524 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.832 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2925 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7811 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7987 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7271 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6878 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.765 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.896 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7725 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 120.42 |
| 20 day DMA | 120.85 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.79 |
| 100 day DMA | 118.15 |
| 150 day DMA | 128.27 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 121.7 | 121.53 |
| 12 day EMA | 121.34 | 120.75 | 120.52 |
| 20 day EMA | 120.72 | 120.32 | 120.14 |
| 35 day EMA | 120.49 | 120.25 | 120.14 |
| 50 day EMA | 120.27 | 120.1 | 120.02 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 121.35 | 121.63 |
| 12 day SMA | 120.42 | 119.55 | 118.8 |
| 20 day SMA | 120.85 | 120.76 | 120.7 |
| 35 day SMA | 119.35 | 119.18 | 119.03 |
| 50 day SMA | 119.79 | 119.83 | 119.9 |
| 100 day SMA | 118.15 | 118.23 | 118.32 |
| 150 day SMA | 128.27 | 128.46 | 128.65 |
| 200 day SMA | 134.37 | 134.63 | 134.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.