BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 147.12 and 153.19 | Daily Target 1 | 145.77 | | Daily Target 2 | 148.47 | | Daily Target 3 | 151.83666666667 | | Daily Target 4 | 154.54 | | Daily Target 5 | 157.91 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.18 (-1.9%) |
154.52 |
149.13 - 155.20 |
1.3405 times |
Thu 11 December 2025 |
154.11 (-1.59%) |
155.20 |
151.39 - 156.22 |
1.0854 times |
Wed 10 December 2025 |
156.60 (0.37%) |
156.04 |
150.94 - 157.30 |
1.4306 times |
Tue 09 December 2025 |
156.02 (3.07%) |
151.77 |
151.52 - 157.89 |
1.8101 times |
Mon 08 December 2025 |
151.37 (-0.51%) |
152.35 |
150.71 - 152.35 |
0.8294 times |
Fri 05 December 2025 |
152.15 (0.5%) |
150.87 |
150.35 - 153.82 |
0.8036 times |
Thu 04 December 2025 |
151.39 (-0.09%) |
151.97 |
150.24 - 152.92 |
0.4519 times |
Wed 03 December 2025 |
151.52 (3.26%) |
147.16 |
146.40 - 151.82 |
1.0181 times |
Tue 02 December 2025 |
146.74 (0.27%) |
147.83 |
146.16 - 147.90 |
0.3647 times |
Mon 01 December 2025 |
146.35 (-0.05%) |
144.09 |
143.21 - 147.90 |
0.8658 times |
Fri 28 November 2025 |
146.42 (1.04%) |
146.14 |
145.50 - 147.78 |
0.4502 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 145.78 and 154.54 | Weekly Target 1 | 143.97 | | Weekly Target 2 | 147.58 | | Weekly Target 3 | 152.73333333333 | | Weekly Target 4 | 156.34 | | Weekly Target 5 | 161.49 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.18 (-0.64%) |
152.35 |
149.13 - 157.89 |
1.3345 times |
Fri 05 December 2025 |
152.15 (3.91%) |
144.09 |
143.21 - 153.82 |
0.7198 times |
Fri 28 November 2025 |
146.42 (2.63%) |
142.43 |
140.69 - 147.78 |
0.7448 times |
Fri 21 November 2025 |
142.67 (0.87%) |
140.71 |
135.44 - 143.16 |
1.4056 times |
Fri 14 November 2025 |
141.44 (-3.1%) |
148.13 |
136.89 - 149.00 |
1.4346 times |
Fri 07 November 2025 |
145.97 (-0.46%) |
142.00 |
141.11 - 146.24 |
0.7624 times |
Fri 31 October 2025 |
146.64 (0%) |
147.67 |
144.54 - 147.96 |
0.3502 times |
Fri 31 October 2025 |
146.64 (-5.16%) |
155.28 |
144.54 - 157.85 |
1.2712 times |
Fri 24 October 2025 |
154.62 (-1.08%) |
158.07 |
152.22 - 165.47 |
0.7951 times |
Fri 17 October 2025 |
156.31 (1.65%) |
156.41 |
154.44 - 166.39 |
1.1819 times |
Fri 10 October 2025 |
153.77 (-8.71%) |
169.21 |
153.16 - 170.00 |
0.9629 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 147.2 and 161.88 | Monthly Target 1 | 136.08 | | Monthly Target 2 | 143.63 | | Monthly Target 3 | 150.76 | | Monthly Target 4 | 158.31 | | Monthly Target 5 | 165.44 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.18 (3.25%) |
144.09 |
143.21 - 157.89 |
0.4382 times |
Fri 28 November 2025 |
146.42 (-0.15%) |
142.00 |
135.44 - 149.00 |
0.9272 times |
Fri 31 October 2025 |
146.64 (-14.17%) |
169.36 |
144.54 - 170.45 |
1.086 times |
Tue 30 September 2025 |
170.85 (-0.32%) |
167.63 |
165.32 - 190.09 |
0.9363 times |
Fri 29 August 2025 |
171.40 (-0.9%) |
169.95 |
162.69 - 177.41 |
0.8878 times |
Thu 31 July 2025 |
172.96 (15.63%) |
148.94 |
148.58 - 181.32 |
1.0592 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.7945 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
0.9452 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.7483 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.1773 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.8476 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 153.86 | | 12 day DMA | 150.73 | | 20 day DMA | 146.49 | | 35 day DMA | 146.58 | | 50 day DMA | 150.92 | | 100 day DMA | 162.53 | | 150 day DMA | 157.76 | | 200 day DMA | 152.72 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.95 | 153.84 | 153.71 | | 12 day EMA | 150.85 | 150.79 | 150.19 | | 20 day EMA | 149.52 | 149.35 | 148.85 | | 35 day EMA | 150.89 | 150.87 | 150.68 | | 50 day EMA | 152.89 | 152.96 | 152.91 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.86 | 154.05 | 153.51 | | 12 day SMA | 150.73 | 150.09 | 149.03 | | 20 day SMA | 146.49 | 145.91 | 145.42 | | 35 day SMA | 146.58 | 146.69 | 146.91 | | 50 day SMA | 150.92 | 151.23 | 151.51 | | 100 day SMA | 162.53 | 162.74 | 162.89 | | 150 day SMA | 157.76 | 157.68 | 157.56 | | 200 day SMA | 152.72 | 152.75 | 152.78 |
|
|
