BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 167.01 and 174.97 | Daily Target 1 | 160.8 | | Daily Target 2 | 165.26 | | Daily Target 3 | 168.75666666667 | | Daily Target 4 | 173.22 | | Daily Target 5 | 176.72 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
169.73 (6.27%) |
164.35 |
164.29 - 172.25 |
2.8845 times |
Wed 16 October 2024 |
159.71 (2.17%) |
157.38 |
157.06 - 160.39 |
1.2574 times |
Tue 15 October 2024 |
156.32 (0.53%) |
156.55 |
155.11 - 157.55 |
0.8301 times |
Mon 14 October 2024 |
155.49 (1.6%) |
153.95 |
153.56 - 155.81 |
0.8178 times |
Fri 11 October 2024 |
153.04 (2.69%) |
150.02 |
149.78 - 153.45 |
0.7 times |
Thu 10 October 2024 |
149.03 (0.41%) |
147.95 |
147.24 - 150.21 |
0.7809 times |
Wed 09 October 2024 |
148.42 (-0.68%) |
148.00 |
146.97 - 149.50 |
0.9037 times |
Tue 08 October 2024 |
149.44 (0.25%) |
150.04 |
148.40 - 150.43 |
0.5008 times |
Mon 07 October 2024 |
149.07 (-1.88%) |
151.17 |
148.30 - 151.83 |
0.6668 times |
Fri 04 October 2024 |
151.92 (0.48%) |
153.05 |
150.19 - 153.55 |
0.6581 times |
Thu 03 October 2024 |
151.20 (-0.66%) |
151.73 |
149.79 - 152.54 |
0.6694 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 161.65 and 180.34 | Weekly Target 1 | 146.49 | | Weekly Target 2 | 158.11 | | Weekly Target 3 | 165.18 | | Weekly Target 4 | 176.8 | | Weekly Target 5 | 183.87 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
169.73 (10.91%) |
153.95 |
153.56 - 172.25 |
1.337 times |
Fri 11 October 2024 |
153.04 (0.74%) |
151.17 |
146.97 - 153.45 |
0.8203 times |
Fri 04 October 2024 |
151.92 (-1.95%) |
153.92 |
149.79 - 154.43 |
0.8872 times |
Fri 27 September 2024 |
154.94 (-2.01%) |
158.92 |
152.21 - 160.21 |
1.0961 times |
Fri 20 September 2024 |
158.12 (4.58%) |
151.56 |
150.86 - 161.25 |
1.6503 times |
Fri 13 September 2024 |
151.19 (10.26%) |
138.73 |
138.17 - 151.87 |
1.1866 times |
Fri 06 September 2024 |
137.12 (-3.68%) |
141.43 |
135.63 - 141.95 |
0.649 times |
Fri 30 August 2024 |
142.36 (0%) |
141.34 |
138.62 - 142.69 |
0.2507 times |
Fri 30 August 2024 |
142.36 (2.21%) |
140.35 |
138.62 - 142.69 |
1.2005 times |
Fri 23 August 2024 |
139.28 (3.72%) |
134.00 |
131.73 - 140.69 |
0.9223 times |
Fri 16 August 2024 |
134.28 (2.56%) |
131.03 |
128.18 - 138.25 |
1.2111 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 158.35 and 183.63 | Monthly Target 1 | 137.7 | | Monthly Target 2 | 153.72 | | Monthly Target 3 | 162.98333333333 | | Monthly Target 4 | 179 | | Monthly Target 5 | 188.26 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
169.73 (10.84%) |
153.11 |
146.97 - 172.25 |
0.548 times |
Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.9358 times |
Fri 30 August 2024 |
142.36 (0.15%) |
141.92 |
124.45 - 142.69 |
1.0505 times |
Wed 31 July 2024 |
142.15 (14.82%) |
124.39 |
119.75 - 145.16 |
1.2339 times |
Fri 28 June 2024 |
123.80 (2.74%) |
121.31 |
116.00 - 126.55 |
0.7759 times |
Fri 31 May 2024 |
120.50 (3.34%) |
116.54 |
115.82 - 131.34 |
1.0749 times |
Tue 30 April 2024 |
116.61 (-11.24%) |
131.80 |
116.48 - 132.09 |
1.0381 times |
Thu 28 March 2024 |
131.37 (2.78%) |
127.82 |
121.50 - 133.56 |
1.2235 times |
Thu 29 February 2024 |
127.82 (2.71%) |
125.03 |
119.93 - 131.29 |
0.9811 times |
Wed 31 January 2024 |
124.45 (-4.94%) |
129.20 |
114.88 - 129.75 |
1.1383 times |
Fri 29 December 2023 |
130.92 (16.51%) |
112.50 |
111.05 - 133.53 |
1.2107 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 158.86 | | 12 day DMA | 153.8 | | 20 day DMA | 154.23 | | 35 day DMA | 150.51 | | 50 day DMA | 146.17 | | 100 day DMA | 137.03 | | 150 day DMA | 132.82 | | 200 day DMA | 130.68 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.36 | 155.68 | 153.66 | | 12 day EMA | 156.07 | 153.59 | 152.48 | | 20 day EMA | 153.88 | 152.21 | 151.42 | | 35 day EMA | 149.76 | 148.58 | 147.93 | | 50 day EMA | 146.18 | 145.22 | 144.63 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.86 | 154.72 | 152.46 | | 12 day SMA | 153.8 | 152.31 | 151.76 | | 20 day SMA | 154.23 | 153.73 | 153.49 | | 35 day SMA | 150.51 | 149.68 | 149.12 | | 50 day SMA | 146.17 | 145.39 | 144.75 | | 100 day SMA | 137.03 | 136.53 | 136.09 | | 150 day SMA | 132.82 | 132.52 | 132.28 | | 200 day SMA | 130.68 | 130.45 | 130.26 |
|
|
