BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 133.84 and 136.65 | Daily Target 1 | 133.22 | | Daily Target 2 | 134.45 | | Daily Target 3 | 136.02666666667 | | Daily Target 4 | 137.26 | | Daily Target 5 | 138.84 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
135.69 (-0.53%) |
137.46 |
134.79 - 137.60 |
0.8727 times |
| Fri 13 June 2025 |
136.41 (-3.11%) |
138.55 |
136.10 - 139.03 |
0.9897 times |
| Thu 12 June 2025 |
140.79 (-0.42%) |
140.09 |
139.33 - 141.57 |
0.7804 times |
| Wed 11 June 2025 |
141.39 (-1.1%) |
144.00 |
140.79 - 145.51 |
1.059 times |
| Tue 10 June 2025 |
142.96 (2.13%) |
140.00 |
139.15 - 143.05 |
1.2004 times |
| Mon 09 June 2025 |
139.98 (-0.33%) |
141.35 |
139.29 - 141.41 |
1.0028 times |
| Fri 06 June 2025 |
140.45 (1.95%) |
139.88 |
139.16 - 141.48 |
1.2042 times |
| Thu 05 June 2025 |
137.76 (-0.72%) |
139.15 |
136.70 - 139.39 |
0.8046 times |
| Wed 04 June 2025 |
138.76 (-0.18%) |
139.52 |
138.41 - 139.93 |
0.7972 times |
| Tue 03 June 2025 |
139.01 (0.14%) |
138.74 |
137.43 - 139.80 |
1.2892 times |
| Mon 02 June 2025 |
138.81 (0.04%) |
138.17 |
136.19 - 139.08 |
0.9851 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 133.84 and 136.65 | Weekly Target 1 | 133.22 | | Weekly Target 2 | 134.45 | | Weekly Target 3 | 136.02666666667 | | Weekly Target 4 | 137.26 | | Weekly Target 5 | 138.84 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
135.69 (-0.53%) |
137.46 |
134.79 - 137.60 |
0.1768 times |
| Fri 13 June 2025 |
136.41 (-2.88%) |
141.35 |
136.10 - 145.51 |
1.0195 times |
| Fri 06 June 2025 |
140.45 (1.22%) |
138.17 |
136.19 - 141.48 |
1.0292 times |
| Fri 30 May 2025 |
138.76 (1.94%) |
138.00 |
136.06 - 139.94 |
0.934 times |
| Fri 23 May 2025 |
136.12 (-7.21%) |
143.09 |
133.25 - 145.90 |
1.2478 times |
| Fri 16 May 2025 |
146.70 (5.24%) |
148.75 |
145.28 - 152.00 |
1.2991 times |
| Fri 09 May 2025 |
139.39 (1.43%) |
135.84 |
132.82 - 142.20 |
1.0951 times |
| Fri 02 May 2025 |
137.42 (3.43%) |
132.97 |
126.89 - 139.38 |
1.3674 times |
| Fri 25 April 2025 |
132.86 (1.89%) |
127.00 |
118.65 - 135.79 |
1.5279 times |
| Thu 17 April 2025 |
130.39 (0.78%) |
131.43 |
127.13 - 132.74 |
0.3033 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 129.88 and 140.6 | Monthly Target 1 | 127.94 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 138.66333333333 | | Monthly Target 4 | 142.54 | | Monthly Target 5 | 149.38 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
135.69 (-2.21%) |
138.17 |
134.79 - 145.51 |
0.4473 times |
| Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
1.0395 times |
| Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.9227 times |
| Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2947 times |
| Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9321 times |
| Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8868 times |
| Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.8022 times |
| Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8596 times |
| Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.9396 times |
| Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.8754 times |
| Fri 30 August 2024 |
142.36 (0.15%) |
141.92 |
124.45 - 142.69 |
0.9827 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 139.45 | | 12 day DMA | 139.23 | | 20 day DMA | 139.38 | | 35 day DMA | 139.49 | | 50 day DMA | 136.56 | | 100 day DMA | 146.13 | | 150 day DMA | 157.57 | | 200 day DMA | 157.1 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.14 | 139.36 | 140.84 | | 12 day EMA | 139.07 | 139.68 | 140.27 | | 20 day EMA | 139.14 | 139.5 | 139.83 | | 35 day EMA | 137.57 | 137.68 | 137.75 | | 50 day EMA | 136.28 | 136.3 | 136.3 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.45 | 140.31 | 141.11 | | 12 day SMA | 139.23 | 139.5 | 139.66 | | 20 day SMA | 139.38 | 139.93 | 140.45 | | 35 day SMA | 139.49 | 139.41 | 139.35 | | 50 day SMA | 136.56 | 136.25 | 136.01 | | 100 day SMA | 146.13 | 146.63 | 147.09 | | 150 day SMA | 157.57 | 157.85 | 158.07 | | 200 day SMA | 157.1 | 157.12 | 157.15 |
|
|
