Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 116.03 and 118.71
| Daily Target 1 | 113.92 |
| Daily Target 2 | 115.45 |
| Daily Target 3 | 116.59666666667 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 119.28 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.8958 times | Thu 28 May 2026 | 116.14 (-1.58%) | 117.25 | 114.50 - 117.87 | 1.5685 times | Wed 27 May 2026 | 118.00 (-0.11%) | 118.77 | 117.69 - 120.33 | 0.9816 times | Tue 26 May 2026 | 118.13 (-0.32%) | 118.95 | 117.31 - 120.30 | 0.5247 times | Fri 22 May 2026 | 118.51 (-0.05%) | 118.87 | 116.90 - 120.10 | 0.5059 times | Thu 21 May 2026 | 118.57 (1.49%) | 116.36 | 115.58 - 119.31 | 1.2964 times | Wed 20 May 2026 | 116.83 (2.23%) | 114.85 | 112.70 - 117.56 | 1.2013 times | Tue 19 May 2026 | 114.28 (-2.36%) | 118.30 | 114.20 - 118.45 | 0.7004 times | Mon 18 May 2026 | 117.04 (-0.76%) | 117.00 | 116.02 - 118.91 | 1.5972 times | Fri 15 May 2026 | 117.94 (-3.69%) | 121.49 | 117.81 - 121.99 | 0.7281 times | Thu 14 May 2026 | 122.46 (2.37%) | 120.98 | 120.45 - 123.96 | 0.9389 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 112.83 and 118.66
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.27333333333 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.635 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.8479 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.8498 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.4862 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.6205 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.4502 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.1763 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.4711 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.1976 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 1.2655 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.7032 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 107.08 and 122.62
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 119.31 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.809 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2566 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7317 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7488 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7069 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6688 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7438 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8712 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7511 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7121 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.8497 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 117.88 |
| 20 day DMA | 120 |
| 35 day DMA | 122.3 |
| 50 day DMA | 119.25 |
| 100 day DMA | 125.51 |
| 150 day DMA | 133.42 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 117.41 | 118.05 |
| 12 day EMA | 118.27 | 118.5 | 118.93 |
| 20 day EMA | 119.09 | 119.31 | 119.64 |
| 35 day EMA | 118.6 | 118.69 | 118.84 |
| 50 day EMA | 118.18 | 118.23 | 118.32 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 117.87 | 118.01 |
| 12 day SMA | 117.88 | 118.36 | 118.8 |
| 20 day SMA | 120 | 120.47 | 120.94 |
| 35 day SMA | 122.3 | 122.24 | 122.26 |
| 50 day SMA | 119.25 | 119.18 | 119.1 |
| 100 day SMA | 125.51 | 125.97 | 126.43 |
| 150 day SMA | 133.42 | 133.67 | 133.97 |
| 200 day SMA | 142.69 | 142.98 | 143.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.