Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 124.12 and 129.61
| Daily Target 1 | 119.72 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 125.21 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 130.7 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.34 (3.71%) | 122.00 | 121.90 - 127.39 | 0.7949 times | Mon 13 April 2026 | 121.82 (6.09%) | 115.54 | 115.20 - 121.95 | 1.1845 times | Fri 10 April 2026 | 114.83 (-1.77%) | 117.94 | 113.27 - 117.94 | 0.6968 times | Thu 09 April 2026 | 116.90 (-0.65%) | 116.63 | 114.58 - 117.43 | 0.9248 times | Wed 08 April 2026 | 117.67 (4.38%) | 117.48 | 115.68 - 120.20 | 1.2885 times | Tue 07 April 2026 | 112.73 (0.44%) | 110.88 | 110.62 - 113.50 | 0.6387 times | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.6772 times | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.2153 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.2118 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.3676 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.671 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 120.77 and 132.96
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 118.56 |
| Weekly Target 3 | 122.97666666667 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.34 (10.02%) | 115.54 | 115.20 - 127.39 | 0.3839 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.8196 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8661 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.1656 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8614 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.3945 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.589 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.592 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.1511 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1767 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1807 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 117.57 and 136.16
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 120.84333333333 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.34 (9.87%) | 116.88 | 108.80 - 127.39 | 0.5754 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.858 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8763 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7585 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7175 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.798 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9347 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8058 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7641 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9116 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6838 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 115.39 |
| 20 day DMA | 113.15 |
| 35 day DMA | 112.74 |
| 50 day DMA | 118.23 |
| 100 day DMA | 135 |
| 150 day DMA | 144.14 |
| 200 day DMA | 149.99 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 117.3 | 115.04 |
| 12 day EMA | 116.63 | 114.87 | 113.61 |
| 20 day EMA | 115.49 | 114.35 | 113.56 |
| 35 day EMA | 117.82 | 117.32 | 117.06 |
| 50 day EMA | 120.67 | 120.44 | 120.38 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 116.79 | 114.87 |
| 12 day SMA | 115.39 | 113.99 | 112.87 |
| 20 day SMA | 113.15 | 112.17 | 111.19 |
| 35 day SMA | 112.74 | 112.59 | 112.71 |
| 50 day SMA | 118.23 | 118.55 | 118.98 |
| 100 day SMA | 135 | 135.12 | 135.32 |
| 150 day SMA | 144.14 | 144.46 | 144.78 |
| 200 day SMA | 149.99 | 150.1 | 150.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.