Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 140.62 and 144.08
| Daily Target 1 | 140.03 |
| Daily Target 2 | 141.21 |
| Daily Target 3 | 143.49 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 146.95 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.39 (-0.87%) | 144.50 | 142.31 - 145.77 | 0.885 times | Thu 27 August 2026 | 143.64 (0.31%) | 143.62 | 143.00 - 145.60 | 0.9708 times | Wed 26 August 2026 | 143.20 (-0.15%) | 143.07 | 141.80 - 144.35 | 1.3375 times | Tue 25 August 2026 | 143.41 (-0.16%) | 143.43 | 141.45 - 143.67 | 0.7809 times | Mon 24 August 2026 | 143.64 (0.18%) | 143.50 | 142.81 - 145.62 | 0.7871 times | Fri 21 August 2026 | 143.38 (1.44%) | 142.13 | 141.79 - 145.00 | 1.0777 times | Thu 20 August 2026 | 141.35 (-2.58%) | 144.25 | 141.05 - 144.87 | 1.1382 times | Wed 19 August 2026 | 145.09 (3.2%) | 142.33 | 141.71 - 146.87 | 1.1318 times | Tue 18 August 2026 | 140.59 (0.01%) | 139.51 | 138.12 - 141.49 | 1.2313 times | Mon 17 August 2026 | 140.58 (-2.33%) | 144.45 | 139.51 - 144.45 | 0.6595 times | Fri 14 August 2026 | 143.93 (-3.61%) | 149.45 | 143.83 - 149.50 | 1.3797 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 139.76 and 144.08
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 143.20333333333 |
| Weekly Target 4 | 144.96 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.7815 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.8598 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.4789 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.1347 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4334 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1721 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.1497 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0846 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.6178 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2875 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.5598 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 134.97 and 157.67
| Monthly Target 1 | 117.36 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 140.05666666667 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.39 (11.49%) | 128.10 | 127.54 - 150.24 | 0.6883 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8093 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9163 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8006 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2436 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7138 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7306 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.6996 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6618 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7361 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8621 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 143.38 |
| 20 day DMA | 141.71 |
| 35 day DMA | 135.67 |
| 50 day DMA | 130.79 |
| 100 day DMA | 126.09 |
| 150 day DMA | 123.93 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.35 | 143.21 |
| 12 day EMA | 142.4 | 142.4 | 142.17 |
| 20 day EMA | 140.47 | 140.27 | 139.91 |
| 35 day EMA | 136.39 | 136.04 | 135.59 |
| 50 day EMA | 131.53 | 131.09 | 130.58 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 143.45 | 143 |
| 12 day SMA | 143.38 | 143.71 | 144.01 |
| 20 day SMA | 141.71 | 140.98 | 140.2 |
| 35 day SMA | 135.67 | 135.09 | 134.5 |
| 50 day SMA | 130.79 | 130.42 | 130.04 |
| 100 day SMA | 126.09 | 125.83 | 125.57 |
| 150 day SMA | 123.93 | 123.97 | 124.01 |
| 200 day SMA | 130.82 | 130.83 | 130.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.