Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 116.77 and 120.77
| Daily Target 1 | 113.62 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 117.62 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 121.62 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118.22 (1.55%) | 117.10 | 115.32 - 119.32 | 0.8583 times | Tue 24 February 2026 | 116.41 (2.37%) | 113.96 | 113.20 - 117.86 | 1.0473 times | Mon 23 February 2026 | 113.71 (-6.23%) | 119.21 | 111.04 - 119.37 | 1.9127 times | Fri 20 February 2026 | 121.27 (-3.57%) | 121.48 | 120.12 - 124.45 | 1.5212 times | Thu 19 February 2026 | 125.76 (-5.37%) | 129.13 | 124.38 - 130.49 | 1.1552 times | Wed 18 February 2026 | 132.90 (1.15%) | 131.79 | 130.57 - 134.86 | 0.5615 times | Tue 17 February 2026 | 131.39 (1.18%) | 130.73 | 126.67 - 131.68 | 0.7087 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.6059 times | Fri 13 February 2026 | 129.86 (0.07%) | 130.96 | 128.91 - 131.83 | 0.6059 times | Thu 12 February 2026 | 129.77 (-2.77%) | 134.30 | 128.21 - 136.49 | 1.0232 times | Wed 11 February 2026 | 133.47 (-0.26%) | 134.52 | 130.83 - 134.82 | 0.6849 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.47 and 118.8
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 116.21 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118.22 (-2.52%) | 119.21 | 111.04 - 119.37 | 1.5279 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.5792 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.2424 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.6196 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.8639 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.6522 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.6526 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.6547 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 0.9461 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.2614 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0629 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 98.52 and 130.74
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 124.17333333333 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 156.39 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118.22 (-17.01%) | 142.42 | 111.04 - 143.26 | 1.9236 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.8523 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8063 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8967 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0503 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9055 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8586 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0243 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7684 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9141 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.6907 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 126.37 |
| 20 day DMA | 129.97 |
| 35 day DMA | 140.61 |
| 50 day DMA | 145.05 |
| 100 day DMA | 147.99 |
| 150 day DMA | 156.7 |
| 200 day DMA | 154.58 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 120.46 | 122.48 |
| 12 day EMA | 125.09 | 126.34 | 128.15 |
| 20 day EMA | 129.94 | 131.17 | 132.72 |
| 35 day EMA | 136.41 | 137.48 | 138.72 |
| 50 day EMA | 143.17 | 144.19 | 145.32 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 122.01 | 125.01 |
| 12 day SMA | 126.37 | 127.47 | 128.57 |
| 20 day SMA | 129.97 | 131.4 | 133 |
| 35 day SMA | 140.61 | 141.88 | 143.19 |
| 50 day SMA | 145.05 | 145.71 | 146.46 |
| 100 day SMA | 147.99 | 148.47 | 148.99 |
| 150 day SMA | 156.7 | 157.06 | 157.41 |
| 200 day SMA | 154.58 | 154.69 | 154.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.