BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 125.25 and 130.54 | Daily Target 1 | 121.07 | | Daily Target 2 | 124.13 | | Daily Target 3 | 126.36333333333 | | Daily Target 4 | 129.42 | | Daily Target 5 | 131.65 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.18 (-0.21%) |
125.92 |
123.31 - 128.60 |
0.8493 times |
Thu 10 April 2025 |
127.45 (-7.21%) |
133.23 |
123.40 - 134.00 |
1.0052 times |
Wed 09 April 2025 |
137.36 (14.4%) |
119.00 |
117.17 - 139.57 |
1.2528 times |
Tue 08 April 2025 |
120.07 (-3.67%) |
131.00 |
117.84 - 132.22 |
1.2565 times |
Mon 07 April 2025 |
124.65 (-0.31%) |
120.16 |
115.66 - 130.76 |
1.4649 times |
Fri 04 April 2025 |
125.04 (-6.06%) |
128.10 |
119.22 - 128.93 |
1.4214 times |
Thu 03 April 2025 |
133.10 (-9.86%) |
137.50 |
132.70 - 140.00 |
1.2372 times |
Wed 02 April 2025 |
147.66 (3.4%) |
140.26 |
140.26 - 148.57 |
0.4423 times |
Tue 01 April 2025 |
142.80 (2.16%) |
140.12 |
138.63 - 143.23 |
0.4396 times |
Mon 31 March 2025 |
139.78 (1.21%) |
135.90 |
133.23 - 140.91 |
0.6309 times |
Fri 28 March 2025 |
138.11 (-5.83%) |
143.18 |
137.67 - 143.87 |
0.5441 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 121.42 and 145.33 | Weekly Target 1 | 103.56 | | Weekly Target 2 | 115.37 | | Weekly Target 3 | 127.47 | | Weekly Target 4 | 139.28 | | Weekly Target 5 | 151.38 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.18 (1.71%) |
120.16 |
115.66 - 139.57 |
2.1165 times |
Fri 04 April 2025 |
125.04 (-9.46%) |
135.90 |
119.22 - 148.57 |
1.5147 times |
Fri 28 March 2025 |
138.11 (-6.86%) |
151.00 |
137.67 - 153.02 |
0.4582 times |
Fri 21 March 2025 |
148.29 (5.25%) |
141.12 |
141.12 - 150.95 |
0.9535 times |
Fri 14 March 2025 |
140.89 (-2.93%) |
141.93 |
135.60 - 143.59 |
1.1071 times |
Fri 07 March 2025 |
145.15 (-9.93%) |
162.32 |
138.85 - 163.66 |
1.0881 times |
Fri 28 February 2025 |
161.16 (1.76%) |
159.53 |
153.16 - 161.99 |
0.6989 times |
Fri 21 February 2025 |
158.38 (-3.92%) |
164.86 |
157.74 - 167.98 |
0.5854 times |
Fri 14 February 2025 |
164.84 (-3.19%) |
170.58 |
158.46 - 172.67 |
0.7884 times |
Fri 07 February 2025 |
170.27 (-3.86%) |
172.43 |
169.00 - 177.78 |
0.6891 times |
Fri 31 January 2025 |
177.11 (-5.16%) |
181.80 |
176.11 - 188.85 |
0.7254 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 104.97 and 137.88 | Monthly Target 1 | 97.56 | | Monthly Target 2 | 112.37 | | Monthly Target 3 | 130.47 | | Monthly Target 4 | 145.28 | | Monthly Target 5 | 163.38 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.18 (-9.01%) |
140.12 |
115.66 - 148.57 |
1.1627 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.311 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9439 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8979 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.8123 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8705 times |
Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.9515 times |
Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.8864 times |
Fri 30 August 2024 |
142.36 (0.15%) |
141.92 |
124.45 - 142.69 |
0.995 times |
Wed 31 July 2024 |
142.15 (14.82%) |
124.39 |
119.75 - 145.16 |
1.1687 times |
Fri 28 June 2024 |
123.80 (2.74%) |
121.31 |
116.00 - 126.55 |
0.7349 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 127.34 | | 12 day DMA | 134.16 | | 20 day DMA | 139 | | 35 day DMA | 144.71 | | 50 day DMA | 152.45 | | 100 day DMA | 166.63 | | 150 day DMA | 163.73 | | 200 day DMA | 156.07 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.98 | 129.88 | 131.09 | | 12 day EMA | 133.31 | 134.42 | 135.69 | | 20 day EMA | 137.68 | 138.78 | 139.97 | | 35 day EMA | 145.62 | 146.71 | 147.84 | | 50 day EMA | 152.6 | 153.64 | 154.71 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.34 | 126.91 | 128.04 | | 12 day SMA | 134.16 | 136.23 | 137.97 | | 20 day SMA | 139 | 139.67 | 140.21 | | 35 day SMA | 144.71 | 145.84 | 146.96 | | 50 day SMA | 152.45 | 153.61 | 154.72 | | 100 day SMA | 166.63 | 167.19 | 167.69 | | 150 day SMA | 163.73 | 163.83 | 163.93 | | 200 day SMA | 156.07 | 156.06 | 156.05 |
|
|
