BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 160.62 and 163.47 | Daily Target 1 | 158.45 | | Daily Target 2 | 159.94 | | Daily Target 3 | 161.3 | | Daily Target 4 | 162.79 | | Daily Target 5 | 164.15 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.43 (0.62%) |
159.99 |
159.81 - 162.66 |
0.6292 times |
Mon 20 October 2025 |
160.44 (2.64%) |
158.07 |
157.72 - 161.22 |
0.7944 times |
Fri 17 October 2025 |
156.31 (-0.91%) |
157.91 |
155.27 - 158.81 |
0.9697 times |
Thu 16 October 2025 |
157.75 (-3.76%) |
164.93 |
155.40 - 165.94 |
1.2555 times |
Wed 15 October 2025 |
163.91 (-0.04%) |
166.09 |
161.36 - 166.39 |
1.0544 times |
Tue 14 October 2025 |
163.98 (3.68%) |
156.17 |
156.17 - 165.09 |
1.2029 times |
Mon 13 October 2025 |
158.16 (2.85%) |
156.41 |
154.44 - 158.57 |
0.8768 times |
Fri 10 October 2025 |
153.77 (-4.28%) |
160.49 |
153.16 - 161.40 |
1.7046 times |
Thu 09 October 2025 |
160.65 (-1.11%) |
162.49 |
159.67 - 163.13 |
0.7408 times |
Wed 08 October 2025 |
162.46 (-1.49%) |
164.91 |
161.28 - 164.91 |
0.7718 times |
Tue 07 October 2025 |
164.91 (-1.19%) |
167.30 |
163.94 - 169.21 |
0.7436 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 159.58 and 164.52 | Weekly Target 1 | 155.66 | | Weekly Target 2 | 158.55 | | Weekly Target 3 | 160.60333333333 | | Weekly Target 4 | 163.49 | | Weekly Target 5 | 165.54 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.43 (3.28%) |
158.07 |
157.72 - 162.66 |
0.3815 times |
Fri 17 October 2025 |
156.31 (1.65%) |
156.41 |
154.44 - 166.39 |
1.436 times |
Fri 10 October 2025 |
153.77 (-8.71%) |
169.21 |
153.16 - 170.00 |
1.1699 times |
Fri 03 October 2025 |
168.45 (-3.92%) |
176.38 |
166.40 - 177.23 |
1.1989 times |
Fri 26 September 2025 |
175.32 (-6.56%) |
185.87 |
173.89 - 189.88 |
1.0472 times |
Fri 19 September 2025 |
187.62 (3.46%) |
181.80 |
181.40 - 190.09 |
1.5379 times |
Fri 12 September 2025 |
181.35 (6.68%) |
170.64 |
169.80 - 186.65 |
1.3914 times |
Fri 05 September 2025 |
169.99 (-0.82%) |
167.63 |
165.32 - 173.46 |
0.8029 times |
Fri 29 August 2025 |
171.40 (0%) |
172.42 |
170.35 - 173.00 |
0.1343 times |
Fri 29 August 2025 |
171.40 (0.53%) |
169.56 |
168.14 - 173.55 |
0.9001 times |
Fri 22 August 2025 |
170.50 (-0.65%) |
171.41 |
162.69 - 172.48 |
1.5934 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 148.65 and 165.94 | Monthly Target 1 | 144.39 | | Monthly Target 2 | 152.91 | | Monthly Target 3 | 161.68 | | Monthly Target 4 | 170.2 | | Monthly Target 5 | 178.97 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.43 (-5.51%) |
169.36 |
153.16 - 170.45 |
0.6479 times |
Tue 30 September 2025 |
170.85 (-0.32%) |
167.63 |
165.32 - 190.09 |
0.9515 times |
Fri 29 August 2025 |
171.40 (-0.9%) |
169.95 |
162.69 - 177.41 |
0.9022 times |
Thu 31 July 2025 |
172.96 (15.63%) |
148.94 |
148.58 - 181.32 |
1.0764 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.8074 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
0.9606 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.7767 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.1964 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.8614 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8194 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.7413 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 159.97 | | 12 day DMA | 160.89 | | 20 day DMA | 165.49 | | 35 day DMA | 171.57 | | 50 day DMA | 171.2 | | 100 day DMA | 163.6 | | 150 day DMA | 154.63 | | 200 day DMA | 157.22 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.22 | 159.62 | 159.21 | | 12 day EMA | 162.14 | 162.27 | 162.6 | | 20 day EMA | 164.88 | 165.24 | 165.74 | | 35 day EMA | 167.07 | 167.4 | 167.81 | | 50 day EMA | 169.98 | 170.33 | 170.73 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.97 | 160.48 | 160.02 | | 12 day SMA | 160.89 | 161.47 | 161.99 | | 20 day SMA | 165.49 | 166.66 | 167.92 | | 35 day SMA | 171.57 | 171.8 | 172.12 | | 50 day SMA | 171.2 | 171.44 | 171.63 | | 100 day SMA | 163.6 | 163.37 | 163.15 | | 150 day SMA | 154.63 | 154.53 | 154.44 | | 200 day SMA | 157.22 | 157.29 | 157.36 |
|
|
