PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMF are 7.92 and 8 | Daily Target 1 | 7.86 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.9366666666667 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.02 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0.9223 times |
| Wed 16 April 2025 |
7.95 (0.38%) |
7.90 |
7.89 - 7.97 |
0 times |
| Tue 15 April 2025 |
7.92 (0.13%) |
7.80 |
7.80 - 7.99 |
1.9282 times |
| Mon 14 April 2025 |
7.91 (1.93%) |
7.82 |
7.82 - 7.98 |
0.6505 times |
| Fri 11 April 2025 |
7.76 (-0.39%) |
7.70 |
7.58 - 7.79 |
1.7041 times |
| Thu 10 April 2025 |
7.79 (-3.71%) |
7.93 |
7.73 - 8.06 |
1.9423 times |
| Wed 09 April 2025 |
8.09 (-0.61%) |
8.04 |
7.82 - 8.20 |
2.8526 times |
| Tue 08 April 2025 |
8.14 (-4.01%) |
8.43 |
8.10 - 8.57 |
1.3431 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMF are 7.92 and 8 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 7.9366666666667 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.90 |
7.89 - 7.97 |
0.5297 times |
| Wed 16 April 2025 |
7.95 (2.45%) |
7.82 |
7.80 - 7.99 |
1.481 times |
| Fri 11 April 2025 |
7.76 (-11.82%) |
8.65 |
7.58 - 8.65 |
5.2209 times |
| Fri 04 April 2025 |
8.80 (-1.23%) |
8.93 |
8.80 - 9.04 |
0.8859 times |
| Fri 28 March 2025 |
8.91 (0%) |
8.93 |
8.77 - 8.97 |
0.3881 times |
| Fri 21 March 2025 |
8.91 (-0.11%) |
8.91 |
8.81 - 9.02 |
0.7794 times |
| Fri 14 March 2025 |
8.92 (-2.51%) |
9.17 |
8.90 - 9.42 |
0.7149 times |
| Fri 07 March 2025 |
9.15 (-1.82%) |
9.32 |
9.11 - 9.40 |
0.7963 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMF are 7.04 and 8.5 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 8.19 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.95 (-10.07%) |
8.87 |
7.58 - 9.04 |
1.2285 times |
| Mon 31 March 2025 |
8.84 (-5.15%) |
9.32 |
8.77 - 9.42 |
0.4363 times |
| Fri 28 February 2025 |
9.32 (2.53%) |
9.06 |
8.96 - 9.43 |
0.8258 times |
| Fri 31 January 2025 |
9.09 (1.22%) |
9.11 |
8.58 - 9.18 |
1.0937 times |
| Tue 31 December 2024 |
8.98 (-5.17%) |
9.58 |
8.83 - 9.96 |
1.4578 times |
| Tue 26 November 2024 |
9.47 (-1.87%) |
9.74 |
9.44 - 10.18 |
1.0739 times |
| Thu 31 October 2024 |
9.65 (-6.49%) |
10.34 |
9.61 - 10.50 |
0.8627 times |
| Mon 30 September 2024 |
10.32 (9.44%) |
9.46 |
9.40 - 10.32 |
1.0078 times |
| Fri 30 August 2024 |
9.43 (2.06%) |
9.24 |
9.21 - 9.57 |
1.1214 times |
| Wed 31 July 2024 |
9.24 (0.76%) |
9.16 |
9.07 - 9.43 |
0.892 times |
| Fri 28 June 2024 |
9.17 (-0.33%) |
9.25 |
9.04 - 9.32 |
1.0815 times |
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.99 | | 20 day DMA | 8.34 | | 35 day DMA | 8.65 | | 50 day DMA | 8.81 | | 100 day DMA | 8.96 | | 150 day DMA | 9.28 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.96 | 7.96 | | 12 day EMA | 8.09 | 8.11 | 8.14 | | 20 day EMA | 8.26 | 8.29 | 8.33 | | 35 day EMA | 8.51 | 8.54 | 8.57 | | 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.94 | 7.94 | | 12 day SMA | 7.99 | 8.06 | 8.14 | | 20 day SMA | 8.34 | 8.39 | 8.44 | | 35 day SMA | 8.65 | 8.69 | 8.72 | | 50 day SMA | 8.81 | 8.84 | 8.86 | | 100 day SMA | 8.96 | 8.98 | 9 | | 150 day SMA | 9.28 | 9.29 | 9.3 | | 200 day SMA | 9.3 | 9.3 | 9.31 |
|
|
