SyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation Strong Daily Stock price targets for SyscoCorporation SYY are 69.84 and 71.63 | Daily Target 1 | 68.45 | | Daily Target 2 | 69.44 | | Daily Target 3 | 70.24 | | Daily Target 4 | 71.23 | | Daily Target 5 | 72.03 |
Daily price and volume Sysco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.43 (1.08%) |
69.93 |
69.25 - 71.04 |
0.6111 times |
Thu 10 April 2025 |
69.68 (-1.96%) |
70.56 |
68.25 - 70.87 |
1.0898 times |
Wed 09 April 2025 |
71.07 (4.51%) |
67.63 |
67.12 - 71.34 |
1.3136 times |
Tue 08 April 2025 |
68.00 (-2.1%) |
71.11 |
67.38 - 71.11 |
1.1092 times |
Mon 07 April 2025 |
69.46 (-2.77%) |
70.38 |
68.65 - 71.12 |
1.1307 times |
Fri 04 April 2025 |
71.44 (-5.26%) |
74.66 |
71.26 - 74.74 |
1.2747 times |
Thu 03 April 2025 |
75.41 (0.15%) |
75.47 |
74.94 - 76.24 |
1.2529 times |
Wed 02 April 2025 |
75.30 (-0.16%) |
75.51 |
74.81 - 75.88 |
0.7647 times |
Tue 01 April 2025 |
75.42 (0.51%) |
75.21 |
74.62 - 75.57 |
0.6184 times |
Mon 31 March 2025 |
75.04 (1.27%) |
74.33 |
74.31 - 75.31 |
0.8349 times |
Fri 28 March 2025 |
74.10 (1.86%) |
74.30 |
73.61 - 74.35 |
0.5332 times |
Weekly price and charts SyscoCorporation Strong weekly Stock price targets for SyscoCorporation SYY are 68.78 and 73 | Weekly Target 1 | 65.41 | | Weekly Target 2 | 67.92 | | Weekly Target 3 | 69.63 | | Weekly Target 4 | 72.14 | | Weekly Target 5 | 73.85 |
Weekly price and volumes for Sysco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.43 (-1.41%) |
70.38 |
67.12 - 71.34 |
1.175 times |
Fri 04 April 2025 |
71.44 (-3.59%) |
74.33 |
71.26 - 76.24 |
1.0612 times |
Fri 28 March 2025 |
74.10 (4.2%) |
71.28 |
70.80 - 74.35 |
0.4451 times |
Fri 21 March 2025 |
71.11 (-2.95%) |
73.35 |
70.25 - 75.09 |
1.1185 times |
Fri 14 March 2025 |
73.27 (-4.28%) |
76.88 |
72.04 - 78.82 |
0.8397 times |
Fri 07 March 2025 |
76.55 (1.34%) |
75.70 |
73.88 - 77.37 |
1.168 times |
Fri 28 February 2025 |
75.54 (3.17%) |
73.14 |
72.86 - 76.06 |
1.0556 times |
Fri 21 February 2025 |
73.22 (2.98%) |
71.02 |
69.78 - 73.38 |
1.2995 times |
Fri 14 February 2025 |
71.10 (-0.03%) |
71.19 |
69.92 - 72.27 |
0.7889 times |
Fri 07 February 2025 |
71.12 (-2.47%) |
72.32 |
70.56 - 73.38 |
1.0486 times |
Fri 31 January 2025 |
72.92 (-2.47%) |
75.49 |
71.52 - 77.03 |
1.7885 times |
Monthly price and charts SyscoCorporation Strong monthly Stock price targets for SyscoCorporation SYY are 64.22 and 73.34 | Monthly Target 1 | 62.14 | | Monthly Target 2 | 66.29 | | Monthly Target 3 | 71.263333333333 | | Monthly Target 4 | 75.41 | | Monthly Target 5 | 80.38 |
Monthly price and volumes Sysco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.43 (-6.14%) |
75.21 |
67.12 - 76.24 |
0.584 times |
Mon 31 March 2025 |
75.04 (-0.66%) |
75.70 |
70.25 - 78.82 |
1.0708 times |
Fri 28 February 2025 |
75.54 (3.59%) |
72.32 |
69.78 - 76.06 |
1.1947 times |
Fri 31 January 2025 |
72.92 (-4.63%) |
76.87 |
71.52 - 77.07 |
1.2262 times |
Tue 31 December 2024 |
76.46 (0.09%) |
80.22 |
75.68 - 81.72 |
0.6518 times |
Tue 26 November 2024 |
76.39 (1.92%) |
75.10 |
73.32 - 78.61 |
0.8564 times |
Thu 31 October 2024 |
74.95 (-3.98%) |
78.00 |
72.49 - 78.60 |
1.1633 times |
Mon 30 September 2024 |
78.06 (0.12%) |
77.92 |
73.70 - 79.65 |
1.303 times |
Fri 30 August 2024 |
77.97 (1.72%) |
76.99 |
74.08 - 78.16 |
0.9028 times |
Wed 31 July 2024 |
76.65 (7.37%) |
71.72 |
69.03 - 77.06 |
1.047 times |
Fri 28 June 2024 |
71.39 (-1.96%) |
72.49 |
70.14 - 74.92 |
1.3341 times |
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value | | 5 day DMA | 69.73 | | 12 day DMA | 72.34 | | 20 day DMA | 72.46 | | 35 day DMA | 73.38 | | 50 day DMA | 72.77 | | 100 day DMA | 74.43 | | 150 day DMA | 75 | | 200 day DMA | 74.74 | EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.48 | 70.51 | 70.93 | | 12 day EMA | 71.54 | 71.74 | 72.12 | | 20 day EMA | 72.18 | 72.36 | 72.64 | | 35 day EMA | 72.45 | 72.57 | 72.74 | | 50 day EMA | 72.59 | 72.68 | 72.8 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.73 | 69.93 | 71.08 | | 12 day SMA | 72.34 | 72.43 | 72.54 | | 20 day SMA | 72.46 | 72.62 | 72.86 | | 35 day SMA | 73.38 | 73.39 | 73.39 | | 50 day SMA | 72.77 | 72.81 | 72.95 | | 100 day SMA | 74.43 | 74.49 | 74.57 | | 150 day SMA | 75 | 75.05 | 75.1 | | 200 day SMA | 74.74 | 74.76 | 74.77 |
|
|
