MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 22.33 and 23.02 | Daily Target 1 | 21.76 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.453333333333 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.14 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.63 (-0.26%) |
22.19 |
22.02 - 22.71 |
1.1027 times |
Tue 18 November 2025 |
22.69 (1.66%) |
22.13 |
22.09 - 22.76 |
1.0088 times |
Mon 17 November 2025 |
22.32 (-2.96%) |
22.91 |
22.29 - 23.04 |
0.7605 times |
Fri 14 November 2025 |
23.00 (0.66%) |
22.62 |
22.32 - 23.07 |
0.756 times |
Thu 13 November 2025 |
22.85 (0.48%) |
22.85 |
22.61 - 23.11 |
0.7232 times |
Wed 12 November 2025 |
22.74 (-0.66%) |
22.73 |
22.56 - 22.94 |
1.1393 times |
Tue 11 November 2025 |
22.89 (2.65%) |
22.46 |
22.46 - 23.13 |
1.0069 times |
Mon 10 November 2025 |
22.30 (1.5%) |
21.94 |
21.81 - 22.43 |
0.9762 times |
Fri 07 November 2025 |
21.97 (2.62%) |
21.74 |
21.31 - 21.98 |
0.8399 times |
Thu 06 November 2025 |
21.41 (-0.14%) |
21.45 |
21.30 - 21.82 |
1.6864 times |
Wed 05 November 2025 |
21.44 (-2.15%) |
21.86 |
21.41 - 22.05 |
1.2966 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 21.82 and 22.84 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.563333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.63 (-1.61%) |
22.91 |
22.02 - 23.04 |
0.7399 times |
Fri 14 November 2025 |
23.00 (4.69%) |
21.94 |
21.81 - 23.13 |
1.1855 times |
Fri 07 November 2025 |
21.97 (-2.18%) |
22.02 |
21.30 - 22.12 |
1.3594 times |
Fri 31 October 2025 |
22.46 (0%) |
22.45 |
22.20 - 22.69 |
0.3207 times |
Fri 31 October 2025 |
22.46 (-3.61%) |
23.62 |
22.20 - 23.62 |
1.4994 times |
Fri 24 October 2025 |
23.30 (2.15%) |
22.94 |
22.64 - 23.75 |
0.9909 times |
Fri 17 October 2025 |
22.81 (-4.6%) |
23.06 |
22.39 - 23.63 |
1.1545 times |
Tue 07 October 2025 |
23.91 (1.14%) |
25.64 |
23.48 - 25.64 |
0.4079 times |
Fri 03 October 2025 |
23.64 (-6.41%) |
25.11 |
23.09 - 25.11 |
1.2551 times |
Fri 26 September 2025 |
25.26 (5.16%) |
23.94 |
23.67 - 25.45 |
1.0866 times |
Fri 19 September 2025 |
24.02 (0.92%) |
23.67 |
23.34 - 25.08 |
1.7608 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 21.97 and 23.8 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 22.353333333333 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.63 (0.76%) |
22.02 |
21.30 - 23.13 |
0.571 times |
Fri 31 October 2025 |
22.46 (-5.91%) |
23.78 |
22.20 - 25.64 |
0.8708 times |
Tue 30 September 2025 |
23.87 (-4.06%) |
24.56 |
23.28 - 25.45 |
1.0075 times |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
0.9116 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.0754 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.0852 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
0.9221 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.1476 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.5649 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.844 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8045 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.35 | | 20 day DMA | 22.57 | | 35 day DMA | 22.91 | | 50 day DMA | 23.31 | | 100 day DMA | 23.5 | | 150 day DMA | 23.02 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.62 | 22.59 | | 12 day EMA | 22.57 | 22.56 | 22.54 | | 20 day EMA | 22.65 | 22.65 | 22.65 | | 35 day EMA | 22.97 | 22.99 | 23.01 | | 50 day EMA | 23.34 | 23.37 | 23.4 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.72 | 22.76 | | 12 day SMA | 22.35 | 22.33 | 22.31 | | 20 day SMA | 22.57 | 22.58 | 22.58 | | 35 day SMA | 22.91 | 22.98 | 23.04 | | 50 day SMA | 23.31 | 23.33 | 23.37 | | 100 day SMA | 23.5 | 23.5 | 23.5 | | 150 day SMA | 23.02 | 23.01 | 22.99 | | 200 day SMA | 23.09 | 23.1 | 23.11 |
|
|
