Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 30.42 and 30.97
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.09 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.4923 times | Tue 17 March 2026 | 29.96 (1.94%) | 29.72 | 29.61 - 30.18 | 1.0623 times | Mon 16 March 2026 | 29.39 (-0.37%) | 29.41 | 29.00 - 29.78 | 0.7822 times | Fri 13 March 2026 | 29.50 (1.94%) | 28.83 | 28.73 - 29.51 | 0.7846 times | Thu 12 March 2026 | 28.94 (-0.41%) | 29.05 | 28.65 - 29.38 | 1.4311 times | Wed 11 March 2026 | 29.06 (1.08%) | 28.50 | 28.39 - 29.50 | 0.8908 times | Tue 10 March 2026 | 28.75 (-1.07%) | 28.77 | 28.47 - 29.09 | 1.0879 times | Mon 09 March 2026 | 29.06 (-0.55%) | 29.51 | 28.69 - 29.74 | 1.7949 times | Fri 06 March 2026 | 29.22 (0.1%) | 29.46 | 29.01 - 29.69 | 0.882 times | Thu 05 March 2026 | 29.19 (2.06%) | 29.00 | 28.83 - 29.37 | 0.7918 times | Wed 04 March 2026 | 28.60 (0.63%) | 27.79 | 27.25 - 28.70 | 0.8864 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 29.8 and 31.59
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.59 (3.69%) | 29.41 | 29.00 - 30.79 | 0.5416 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.3882 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.0929 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.9325 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.11 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2139 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.3534 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.2445 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.1796 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 0.9432 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.042 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 28.92 and 32.46
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.59 (9.96%) | 28.92 | 27.25 - 30.79 | 0.835 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.341 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.0971 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9529 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7998 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.875 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0123 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9159 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0806 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0904 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9265 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.51 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.22 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.45 | 29.2 |
| 12 day EMA | 29.19 | 28.94 | 28.76 |
| 20 day EMA | 28.56 | 28.35 | 28.18 |
| 35 day EMA | 27.37 | 27.18 | 27.02 |
| 50 day EMA | 26.21 | 26.03 | 25.87 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.37 | 29.13 |
| 12 day SMA | 29.22 | 29.05 | 28.88 |
| 20 day SMA | 28.51 | 28.3 | 28.1 |
| 35 day SMA | 27.54 | 27.39 | 27.24 |
| 50 day SMA | 26.22 | 26.04 | 25.87 |
| 100 day SMA | 24.35 | 24.28 | 24.21 |
| 150 day SMA | 24.21 | 24.16 | 24.11 |
| 200 day SMA | 23.97 | 23.93 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.