MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 19.88 and 21.09 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.64 | | Daily Target 3 | 20.116666666667 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.33 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.38 (3.82%) |
19.76 |
19.38 - 20.59 |
0.9932 times |
Thu 10 April 2025 |
19.63 (-11.22%) |
21.25 |
19.59 - 21.46 |
1.3236 times |
Wed 09 April 2025 |
22.11 (12.81%) |
19.11 |
19.09 - 22.42 |
1.3294 times |
Tue 08 April 2025 |
19.60 (-4.67%) |
21.32 |
19.35 - 21.32 |
1.0705 times |
Mon 07 April 2025 |
20.56 (-2.56%) |
20.40 |
19.89 - 22.06 |
1.2322 times |
Fri 04 April 2025 |
21.10 (-10.25%) |
22.26 |
20.76 - 22.43 |
1.4037 times |
Thu 03 April 2025 |
23.51 (-8.59%) |
24.10 |
23.50 - 24.77 |
0.8526 times |
Wed 02 April 2025 |
25.72 (0.82%) |
25.10 |
25.10 - 25.80 |
0.479 times |
Tue 01 April 2025 |
25.51 (0.99%) |
25.14 |
25.03 - 25.53 |
0.5963 times |
Mon 31 March 2025 |
25.26 (0.28%) |
25.11 |
24.91 - 25.50 |
0.7195 times |
Fri 28 March 2025 |
25.19 (-1.6%) |
25.20 |
24.85 - 25.48 |
0.5296 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 18.07 and 21.4 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 20.63 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.38 (-3.41%) |
20.40 |
19.09 - 22.42 |
1.399 times |
Fri 04 April 2025 |
21.10 (-16.24%) |
25.11 |
20.76 - 25.80 |
0.9527 times |
Fri 28 March 2025 |
25.19 (0.28%) |
25.04 |
24.64 - 26.24 |
0.4245 times |
Fri 21 March 2025 |
25.12 (7.95%) |
23.23 |
23.16 - 25.46 |
2.5705 times |
Fri 14 March 2025 |
23.27 (0.09%) |
23.48 |
22.28 - 24.15 |
0.9772 times |
Fri 07 March 2025 |
23.25 (-0.68%) |
23.50 |
21.63 - 23.71 |
0.937 times |
Fri 28 February 2025 |
23.41 (-2.62%) |
23.95 |
23.08 - 24.25 |
0.7836 times |
Fri 21 February 2025 |
24.04 (2.3%) |
23.78 |
23.21 - 25.42 |
0.8108 times |
Fri 14 February 2025 |
23.50 (3.12%) |
23.10 |
22.74 - 24.13 |
0.5671 times |
Fri 07 February 2025 |
22.79 (-3.84%) |
23.98 |
22.76 - 24.25 |
0.5776 times |
Fri 31 January 2025 |
23.70 (-6.55%) |
25.24 |
23.58 - 25.52 |
0.5021 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 16.38 and 23.09 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 21.756666666667 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.38 (-19.32%) |
25.14 |
19.09 - 25.80 |
0.7712 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.7946 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.9679 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.9226 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.7471 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.6694 times |
Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
0.9892 times |
Mon 30 September 2024 |
24.42 (-4.65%) |
24.97 |
22.76 - 26.74 |
1.0835 times |
Fri 30 August 2024 |
25.61 (-5.98%) |
27.56 |
22.71 - 27.63 |
1.0555 times |
Wed 31 July 2024 |
27.24 (7.5%) |
25.55 |
25.09 - 27.62 |
0.9989 times |
Fri 28 June 2024 |
25.34 (-2.35%) |
26.00 |
23.67 - 26.08 |
0.959 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 22.85 | | 20 day DMA | 23.42 | | 35 day DMA | 23.36 | | 50 day DMA | 23.46 | | 100 day DMA | 24.51 | | 150 day DMA | 24.82 | | 200 day DMA | 25 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 21.04 | 21.75 | | 12 day EMA | 22.05 | 22.35 | 22.85 | | 20 day EMA | 22.69 | 22.93 | 23.28 | | 35 day EMA | 23.21 | 23.38 | 23.6 | | 50 day EMA | 23.32 | 23.44 | 23.6 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.6 | 21.38 | | 12 day SMA | 22.85 | 23.24 | 23.7 | | 20 day SMA | 23.42 | 23.55 | 23.71 | | 35 day SMA | 23.36 | 23.47 | 23.59 | | 50 day SMA | 23.46 | 23.55 | 23.66 | | 100 day SMA | 24.51 | 24.58 | 24.66 | | 150 day SMA | 24.82 | 24.86 | 24.9 | | 200 day SMA | 25 | 25.03 | 25.05 |
|
|
