MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.09 and 27.08

Daily Target 124.75
Daily Target 225.42
Daily Target 326.736666666667
Daily Target 427.41
Daily Target 528.73

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Wed 16 September 2026 26.10 (-8.58%) 27.95 26.06 - 28.05 1.4517 times
Tue 15 September 2026 28.55 (3.37%) 27.85 27.73 - 28.83 1.002 times
Mon 14 September 2026 27.62 (-0.47%) 28.41 27.53 - 28.54 1.1741 times
Fri 11 September 2026 27.75 (0.18%) 27.70 27.37 - 28.08 0.8728 times
Thu 10 September 2026 27.70 (-0.32%) 28.25 27.05 - 28.27 1.0655 times
Wed 09 September 2026 27.79 (1.35%) 27.82 27.50 - 28.17 1.0693 times
Tue 08 September 2026 27.42 (2.31%) 27.44 27.17 - 27.74 1.4747 times
Fri 04 September 2026 26.80 (-1.51%) 27.04 26.52 - 27.16 0.4797 times
Thu 03 September 2026 27.21 (-0.62%) 27.42 26.91 - 27.46 0.7671 times
Wed 02 September 2026 27.38 (-1.05%) 27.37 27.37 - 27.81 0.6431 times
Tue 01 September 2026 27.67 (3.05%) 27.27 26.96 - 27.69 0.807 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 24.7 and 27.47

Weekly Target 124.23
Weekly Target 225.16
Weekly Target 326.996666666667
Weekly Target 427.93
Weekly Target 529.77

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Wed 16 September 2026 26.10 (-5.95%) 28.41 26.06 - 28.83 0.6581 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 0.8132 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.6191 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.6522 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.5942 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.7026 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.9497 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 0.9892 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 0.271 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 3.7509 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.3738 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.7 and 27.47

Monthly Target 124.23
Monthly Target 225.16
Monthly Target 326.996666666667
Monthly Target 427.93
Monthly Target 529.77

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Wed 16 September 2026 26.10 (-2.79%) 27.27 26.06 - 28.83 0.7079 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0935 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.1302 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.0233 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7883 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6758 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9203 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0522 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.8608 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7477 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6276 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.4
20 day DMA 27.28
35 day DMA 26.54
50 day DMA 26.3
100 day DMA 27.11
150 day DMA 27.8
200 day DMA 26.7

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.9127.59
12 day EMA27.3127.5327.35
20 day EMA27.1327.2427.1
35 day EMA26.7626.826.7
50 day EMA26.3526.3626.27

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.8827.66
12 day SMA27.427.4227.26
20 day SMA27.2827.3227.24
35 day SMA26.5426.4626.33
50 day SMA26.326.326.25
100 day SMA27.1127.1427.15
150 day SMA27.827.827.79
200 day SMA26.726.6926.66
Back to top | Use Dark Theme