MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 22.7 and 23.67 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.42 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.39 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.45 (-1.55%) |
23.87 |
22.92 - 23.89 |
1.4531 times |
Thu 31 July 2025 |
23.82 (-2.3%) |
24.50 |
23.61 - 24.77 |
1.2925 times |
Wed 30 July 2025 |
24.38 (-0.89%) |
24.43 |
24.17 - 24.64 |
1.3691 times |
Tue 29 July 2025 |
24.60 (0.57%) |
24.53 |
24.36 - 24.73 |
1.1061 times |
Mon 28 July 2025 |
24.46 (3.03%) |
23.95 |
23.95 - 24.51 |
1.083 times |
Fri 25 July 2025 |
23.74 (-1%) |
23.98 |
23.68 - 24.04 |
0.7327 times |
Thu 24 July 2025 |
23.98 (1.91%) |
23.37 |
23.33 - 23.99 |
0.7198 times |
Wed 23 July 2025 |
23.53 (1.34%) |
23.15 |
22.99 - 23.66 |
0.7803 times |
Tue 22 July 2025 |
23.22 (2.56%) |
22.71 |
22.63 - 23.30 |
0.7296 times |
Mon 21 July 2025 |
22.64 (-2.16%) |
23.30 |
22.59 - 23.40 |
0.7338 times |
Fri 18 July 2025 |
23.14 (0.17%) |
23.40 |
23.05 - 23.61 |
1.0043 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 22.26 and 24.11 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.713333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.45 (-1.22%) |
23.95 |
22.92 - 24.77 |
1.332 times |
Fri 25 July 2025 |
23.74 (2.59%) |
23.30 |
22.59 - 24.04 |
0.781 times |
Fri 18 July 2025 |
23.14 (-2.85%) |
23.60 |
22.56 - 23.83 |
1.0087 times |
Fri 11 July 2025 |
23.82 (2.1%) |
23.24 |
22.24 - 24.04 |
1.1436 times |
Thu 03 July 2025 |
23.33 (1.7%) |
22.71 |
22.20 - 23.47 |
0.8705 times |
Fri 27 June 2025 |
22.94 (-4.46%) |
24.59 |
22.74 - 24.59 |
1.5271 times |
Fri 20 June 2025 |
24.01 (-0.87%) |
24.37 |
23.81 - 24.66 |
0.7944 times |
Fri 13 June 2025 |
24.22 (6.46%) |
22.88 |
22.70 - 24.63 |
1.2217 times |
Fri 06 June 2025 |
22.75 (5.81%) |
22.10 |
21.49 - 22.92 |
0.7304 times |
Fri 30 May 2025 |
21.50 (-0.78%) |
21.85 |
21.40 - 22.37 |
0.5907 times |
Fri 23 May 2025 |
21.67 (-4.28%) |
22.39 |
21.23 - 22.50 |
0.723 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 22.7 and 23.67 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 23.42 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.45 (-1.55%) |
23.87 |
22.92 - 23.89 |
0.0833 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.2288 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.24 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
1.0536 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.3113 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.7881 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.9644 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.9192 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.7443 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.667 times |
Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
0.9857 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 23.67 | | 20 day DMA | 23.53 | | 35 day DMA | 23.49 | | 50 day DMA | 23.11 | | 100 day DMA | 22.67 | | 150 day DMA | 23.17 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 24.07 | 24.2 | | 12 day EMA | 23.75 | 23.81 | 23.81 | | 20 day EMA | 23.61 | 23.63 | 23.61 | | 35 day EMA | 23.37 | 23.37 | 23.34 | | 50 day EMA | 23.19 | 23.18 | 23.15 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.2 | 24.23 | | 12 day SMA | 23.67 | 23.61 | 23.55 | | 20 day SMA | 23.53 | 23.52 | 23.5 | | 35 day SMA | 23.49 | 23.49 | 23.47 | | 50 day SMA | 23.11 | 23.08 | 23.06 | | 100 day SMA | 22.67 | 22.67 | 22.67 | | 150 day SMA | 23.17 | 23.17 | 23.16 | | 200 day SMA | 23.9 | 23.91 | 23.92 |
|
|
