MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 26.38 and 26.75 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.29 | | Daily Target 3 | 26.466666666667 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.84 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.49 (0.61%) |
26.40 |
26.27 - 26.64 |
0.7276 times |
Wed 16 October 2024 |
26.33 (3.01%) |
25.67 |
25.67 - 26.36 |
1.2028 times |
Tue 15 October 2024 |
25.56 (-4.41%) |
25.89 |
25.44 - 26.00 |
1.0006 times |
Mon 14 October 2024 |
26.74 (-1.11%) |
26.73 |
26.61 - 26.95 |
1.1149 times |
Fri 11 October 2024 |
27.04 (2.08%) |
26.35 |
26.35 - 27.41 |
0.7473 times |
Thu 10 October 2024 |
26.49 (0.34%) |
26.45 |
26.23 - 26.76 |
0.9687 times |
Wed 09 October 2024 |
26.40 (1.19%) |
25.89 |
25.67 - 26.41 |
0.7818 times |
Tue 08 October 2024 |
26.09 (-3.37%) |
26.60 |
25.77 - 26.62 |
1.1268 times |
Mon 07 October 2024 |
27.00 (0.56%) |
26.75 |
26.66 - 27.19 |
1.3415 times |
Fri 04 October 2024 |
26.85 (2.29%) |
26.72 |
26.38 - 26.95 |
0.988 times |
Thu 03 October 2024 |
26.25 (4.17%) |
25.29 |
25.10 - 26.29 |
0.8573 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 25.21 and 26.72 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.293333333333 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.49 (-2.03%) |
26.73 |
25.44 - 26.95 |
0.8742 times |
Fri 11 October 2024 |
27.04 (0.71%) |
26.75 |
25.67 - 27.41 |
1.0731 times |
Fri 04 October 2024 |
26.85 (10.63%) |
24.13 |
23.83 - 26.95 |
1.1951 times |
Fri 27 September 2024 |
24.27 (-6.65%) |
26.08 |
23.65 - 26.74 |
1.9071 times |
Fri 20 September 2024 |
26.00 (9.06%) |
24.01 |
23.92 - 26.25 |
1.3005 times |
Fri 13 September 2024 |
23.84 (1.15%) |
23.55 |
22.76 - 23.98 |
0.9427 times |
Fri 06 September 2024 |
23.57 (-7.97%) |
24.97 |
23.47 - 25.05 |
0.8416 times |
Fri 30 August 2024 |
25.61 (0%) |
25.49 |
25.18 - 25.66 |
0.22 times |
Fri 30 August 2024 |
25.61 (1.19%) |
25.73 |
25.18 - 26.05 |
0.7749 times |
Fri 23 August 2024 |
25.31 (0.96%) |
25.14 |
24.45 - 25.67 |
0.8708 times |
Fri 16 August 2024 |
25.07 (3.17%) |
24.49 |
24.31 - 25.38 |
0.7688 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 25.16 and 28.74 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 25.91 | | Monthly Target 4 | 27.99 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.49 (8.48%) |
23.83 |
23.83 - 27.41 |
0.5012 times |
Mon 30 September 2024 |
24.42 (-4.65%) |
24.97 |
22.76 - 26.74 |
0.9056 times |
Fri 30 August 2024 |
25.61 (-5.98%) |
27.56 |
22.71 - 27.63 |
0.8821 times |
Wed 31 July 2024 |
27.24 (7.5%) |
25.55 |
25.09 - 27.62 |
0.8349 times |
Fri 28 June 2024 |
25.34 (-2.35%) |
26.00 |
23.67 - 26.08 |
0.8015 times |
Fri 31 May 2024 |
25.95 (3.51%) |
24.99 |
23.34 - 26.62 |
1.0886 times |
Tue 30 April 2024 |
25.07 (-3.39%) |
26.13 |
25.03 - 27.33 |
0.9655 times |
Thu 28 March 2024 |
25.95 (14.42%) |
22.90 |
22.78 - 25.95 |
1.9948 times |
Thu 29 February 2024 |
22.68 (9.99%) |
20.78 |
19.53 - 22.76 |
1.0838 times |
Wed 31 January 2024 |
20.62 (-3.15%) |
21.42 |
19.16 - 21.93 |
0.9419 times |
Fri 29 December 2023 |
21.29 (-0.98%) |
21.47 |
20.16 - 22.31 |
0.8249 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.37 | | 20 day DMA | 25.81 | | 35 day DMA | 25.17 | | 50 day DMA | 25.14 | | 100 day DMA | 25.25 | | 150 day DMA | 25.42 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.29 | 26.27 | | 12 day EMA | 26.16 | 26.1 | 26.06 | | 20 day EMA | 25.87 | 25.8 | 25.74 | | 35 day EMA | 25.54 | 25.48 | 25.43 | | 50 day EMA | 25.16 | 25.11 | 25.06 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.43 | 26.45 | | 12 day SMA | 26.37 | 26.23 | 26.07 | | 20 day SMA | 25.81 | 25.78 | 25.72 | | 35 day SMA | 25.17 | 25.15 | 25.12 | | 50 day SMA | 25.14 | 25.1 | 25.05 | | 100 day SMA | 25.25 | 25.24 | 25.23 | | 150 day SMA | 25.42 | 25.41 | 25.4 | | 200 day SMA | 24.45 | 24.42 | 24.39 |
|
|
