MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 21.61 and 21.98 | Daily Target 1 | 21.52 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.886666666667 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.26 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.89 (0.09%) |
22.03 |
21.70 - 22.07 |
1.0346 times |
Wed 28 May 2025 |
21.87 (-1.13%) |
22.32 |
21.81 - 22.37 |
0.7456 times |
Tue 27 May 2025 |
22.12 (2.08%) |
21.85 |
21.57 - 22.15 |
0.9543 times |
Fri 23 May 2025 |
21.67 (-0.18%) |
21.37 |
21.34 - 21.76 |
0.6942 times |
Thu 22 May 2025 |
21.71 (-0.78%) |
21.67 |
21.23 - 21.80 |
0.9059 times |
Wed 21 May 2025 |
21.88 (-2.06%) |
22.18 |
21.83 - 22.36 |
1.1986 times |
Tue 20 May 2025 |
22.34 (-0.09%) |
22.38 |
22.18 - 22.50 |
1.2874 times |
Mon 19 May 2025 |
22.36 (-1.24%) |
22.39 |
22.08 - 22.41 |
1.1142 times |
Fri 16 May 2025 |
22.64 (-0.57%) |
22.92 |
22.44 - 22.97 |
0.8092 times |
Thu 15 May 2025 |
22.77 (-1.81%) |
22.73 |
22.45 - 22.82 |
1.256 times |
Wed 14 May 2025 |
23.19 (-0.56%) |
23.00 |
22.90 - 23.32 |
1.4278 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 21.73 and 22.53 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.943333333333 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.89 (1.02%) |
21.85 |
21.57 - 22.37 |
0.7367 times |
Fri 23 May 2025 |
21.67 (-4.28%) |
22.39 |
21.23 - 22.50 |
1.4011 times |
Fri 16 May 2025 |
22.64 (2.96%) |
23.15 |
22.44 - 23.53 |
1.9297 times |
Fri 09 May 2025 |
21.99 (3.29%) |
20.83 |
20.45 - 22.13 |
1.9188 times |
Fri 02 May 2025 |
21.29 (0.33%) |
21.23 |
20.25 - 21.77 |
2.5583 times |
Fri 25 April 2025 |
21.22 (0.62%) |
20.62 |
19.97 - 21.51 |
1.1003 times |
Thu 17 April 2025 |
21.09 (1.79%) |
20.45 |
20.45 - 21.47 |
0.3551 times |
Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
Wed 16 April 2025 |
20.72 (1.67%) |
20.87 |
20.02 - 21.02 |
0.9977 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 21.15 and 24.28 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 21.94 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.89 (6.62%) |
20.92 |
20.40 - 23.53 |
0.9483 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.2479 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.7017 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.9178 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8748 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.7084 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.6348 times |
Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
0.938 times |
Mon 30 September 2024 |
24.42 (-4.65%) |
24.97 |
22.76 - 26.74 |
1.0274 times |
Fri 30 August 2024 |
25.61 (-5.98%) |
27.56 |
22.71 - 27.63 |
1.0008 times |
Wed 31 July 2024 |
27.24 (7.5%) |
25.55 |
25.09 - 27.62 |
0.9472 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 22.31 | | 20 day DMA | 21.94 | | 35 day DMA | 21.46 | | 50 day DMA | 22.02 | | 100 day DMA | 23.09 | | 150 day DMA | 23.95 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.96 | 22.01 | | 12 day EMA | 21.99 | 22.01 | 22.04 | | 20 day EMA | 21.96 | 21.97 | 21.98 | | 35 day EMA | 22.11 | 22.12 | 22.13 | | 50 day EMA | 22.15 | 22.16 | 22.17 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.85 | 21.94 | | 12 day SMA | 22.31 | 22.41 | 22.42 | | 20 day SMA | 21.94 | 21.87 | 21.84 | | 35 day SMA | 21.46 | 21.42 | 21.36 | | 50 day SMA | 22.02 | 22.08 | 22.12 | | 100 day SMA | 23.09 | 23.11 | 23.13 | | 150 day SMA | 23.95 | 23.98 | 24.01 | | 200 day SMA | 24.26 | 24.28 | 24.29 |
|
|
