MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 24.23 and 25.03 | Daily Target 1 | 23.56 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.363333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.16 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.61 (3.97%) |
23.84 |
23.84 - 24.64 |
1.1154 times |
Mon 15 September 2025 |
23.67 (-0.55%) |
23.67 |
23.34 - 23.84 |
0.7554 times |
Fri 12 September 2025 |
23.80 (-1.37%) |
24.13 |
23.76 - 24.35 |
0.8726 times |
Thu 11 September 2025 |
24.13 (-0.66%) |
23.93 |
23.90 - 24.29 |
0.9496 times |
Wed 10 September 2025 |
24.29 (4.16%) |
23.42 |
23.28 - 24.31 |
1.0771 times |
Tue 09 September 2025 |
23.32 (-0.51%) |
23.57 |
23.31 - 23.92 |
0.7207 times |
Mon 08 September 2025 |
23.44 (-0.76%) |
23.73 |
23.28 - 23.77 |
1.0189 times |
Fri 05 September 2025 |
23.62 (-3.98%) |
24.20 |
23.38 - 24.38 |
0.9128 times |
Thu 04 September 2025 |
24.60 (2.29%) |
23.81 |
23.77 - 24.64 |
1.2839 times |
Wed 03 September 2025 |
24.05 (-4.71%) |
24.92 |
24.04 - 25.35 |
1.2935 times |
Tue 02 September 2025 |
25.24 (1.45%) |
24.56 |
24.56 - 25.24 |
1.2122 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 23.98 and 25.28 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.196666666667 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.61 (3.4%) |
23.67 |
23.34 - 24.64 |
0.4439 times |
Fri 12 September 2025 |
23.80 (0.76%) |
23.73 |
23.28 - 24.35 |
1.1008 times |
Fri 05 September 2025 |
23.62 (-5.06%) |
24.56 |
23.38 - 25.35 |
1.1159 times |
Fri 29 August 2025 |
24.88 (0%) |
24.82 |
24.81 - 25.13 |
0.2793 times |
Fri 29 August 2025 |
24.88 (2.6%) |
24.32 |
23.86 - 25.13 |
1.2695 times |
Fri 22 August 2025 |
24.25 (2.75%) |
23.39 |
22.85 - 24.35 |
0.8572 times |
Fri 15 August 2025 |
23.60 (0.38%) |
23.48 |
23.05 - 24.02 |
0.9614 times |
Fri 08 August 2025 |
23.51 (0.26%) |
23.84 |
23.20 - 24.56 |
1.2254 times |
Fri 01 August 2025 |
23.45 (-1.22%) |
23.95 |
22.92 - 24.77 |
1.7314 times |
Fri 25 July 2025 |
23.74 (2.59%) |
23.30 |
22.59 - 24.04 |
1.0152 times |
Fri 18 July 2025 |
23.14 (-2.85%) |
23.60 |
22.56 - 23.83 |
1.3112 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 23.95 and 26.02 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.61 (-1.09%) |
24.56 |
23.28 - 25.35 |
0.5118 times |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
0.9603 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.1329 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.1432 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
0.9714 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.2089 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.6485 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.8892 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8475 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.6863 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.615 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.14 | | 20 day DMA | 24.17 | | 35 day DMA | 23.97 | | 50 day DMA | 23.81 | | 100 day DMA | 23.1 | | 150 day DMA | 23.03 | | 200 day DMA | 23.5 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 23.84 | 23.93 | | 12 day EMA | 24.08 | 23.98 | 24.04 | | 20 day EMA | 24.06 | 24 | 24.03 | | 35 day EMA | 23.94 | 23.9 | 23.91 | | 50 day EMA | 23.76 | 23.73 | 23.73 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 23.84 | 23.8 | | 12 day SMA | 24.14 | 24.16 | 24.26 | | 20 day SMA | 24.17 | 24.09 | 24.07 | | 35 day SMA | 23.97 | 23.96 | 23.97 | | 50 day SMA | 23.81 | 23.77 | 23.76 | | 100 day SMA | 23.1 | 23.06 | 23.03 | | 150 day SMA | 23.03 | 23.03 | 23.02 | | 200 day SMA | 23.5 | 23.52 | 23.54 |
|
|
