MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.92 and 26.5

Daily Target 125.75
Daily Target 226.08
Daily Target 326.33
Daily Target 426.66
Daily Target 526.91

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Thu 18 June 2026 26.41 (-1.68%) 26.56 26.00 - 26.58 1.8004 times
Wed 17 June 2026 26.86 (-0.96%) 27.08 26.80 - 27.53 1.201 times
Tue 16 June 2026 27.12 (0.15%) 26.64 26.52 - 27.28 1.3035 times
Mon 15 June 2026 27.08 (-1.96%) 26.44 26.25 - 27.30 1.284 times
Fri 12 June 2026 27.62 (1.43%) 27.00 26.98 - 27.93 0.715 times
Thu 11 June 2026 27.23 (-2.09%) 28.19 27.09 - 28.28 0.343 times
Wed 10 June 2026 27.81 (1.94%) 27.64 27.60 - 28.26 0.6674 times
Tue 09 June 2026 27.28 (-2.68%) 27.81 26.84 - 27.89 0.8131 times
Mon 08 June 2026 28.03 (1.89%) 27.75 27.74 - 28.21 0.7118 times
Fri 05 June 2026 27.51 (-2.45%) 28.25 27.46 - 28.25 1.1609 times
Thu 04 June 2026 28.20 (0.86%) 27.71 27.71 - 28.29 0.6774 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.44 and 26.97

Weekly Target 125.12
Weekly Target 225.76
Weekly Target 326.646666666667
Weekly Target 427.29
Weekly Target 528.18

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 1.5312 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.8905 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.9391 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.8688 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.8714 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.1807 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 1.1094 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.7997 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 1.0003 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.8089 times
Fri 17 April 2026 27.62 (-7.63%) 30.15 26.43 - 30.45 1.247 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.06 and 27.36

Monthly Target 124.6
Monthly Target 225.51
Monthly Target 326.903333333333
Monthly Target 427.81
Monthly Target 529.2

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 18 June 2026 26.41 (-3.47%) 27.67 26.00 - 28.30 0.6846 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0265 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.88 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.1985 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3702 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.121 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9737 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8172 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.894 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0343 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9359 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.43
20 day DMA 27.7
35 day DMA 28.37
50 day DMA 28.59
100 day DMA 28.55
150 day DMA 26.58
200 day DMA 25.81

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.1627.31
12 day EMA27.3227.4927.61
20 day EMA27.6727.827.9
35 day EMA28.1228.2228.3
50 day EMA28.6128.728.77

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.1827.37
12 day SMA27.4327.5427.61
20 day SMA27.727.8628.03
35 day SMA28.3728.4828.57
50 day SMA28.5928.6528.71
100 day SMA28.5528.5328.5
150 day SMA26.5826.5526.53
200 day SMA25.8125.825.79
Back to top | Use Dark Theme