MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 29.78 and 30.61

Daily Target 129.12
Daily Target 229.61
Daily Target 329.953333333333
Daily Target 430.44
Daily Target 530.78

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 01 May 2026 30.09 (-0.5%) 30.05 29.47 - 30.30 1.1569 times
Thu 30 April 2026 30.24 (0%) 29.69 29.50 - 30.41 1.2314 times
Wed 29 April 2026 30.24 (3.1%) 29.71 29.64 - 30.29 1.1259 times
Tue 28 April 2026 29.33 (0.03%) 29.92 29.16 - 29.96 1.127 times
Mon 27 April 2026 29.32 (0.27%) 29.50 29.25 - 29.83 0.8879 times
Fri 24 April 2026 29.24 (-1.28%) 29.46 29.15 - 29.60 0.9865 times
Thu 23 April 2026 29.62 (1.09%) 29.53 29.23 - 29.65 0.8957 times
Wed 22 April 2026 29.30 (2.06%) 28.89 28.81 - 29.31 0.7666 times
Tue 21 April 2026 28.71 (2.65%) 28.16 27.95 - 28.80 0.8709 times
Mon 20 April 2026 27.97 (1.27%) 27.77 27.58 - 28.11 0.9513 times
Fri 17 April 2026 27.62 (-3.22%) 27.14 26.43 - 27.66 1.9234 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 29.63 and 30.88

Weekly Target 128.64
Weekly Target 229.36
Weekly Target 329.886666666667
Weekly Target 430.61
Weekly Target 531.14

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 0.8546 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.691 times
Fri 17 April 2026 27.62 (-7.63%) 30.15 26.43 - 30.45 1.0653 times
Fri 10 April 2026 29.90 (-3.67%) 31.03 28.80 - 32.04 0.8044 times
Thu 02 April 2026 31.04 (-4.08%) 32.68 29.82 - 32.76 0.856 times
Fri 27 March 2026 32.36 (5.24%) 30.06 29.91 - 32.50 0.901 times
Fri 20 March 2026 30.75 (4.24%) 29.41 29.00 - 31.21 0.7866 times
Fri 13 March 2026 29.50 (0.96%) 29.51 28.39 - 29.74 1.6434 times
Fri 06 March 2026 29.22 (5.03%) 28.92 27.25 - 29.69 1.2937 times
Fri 27 February 2026 27.82 (2.62%) 27.11 26.30 - 27.96 1.1039 times
Fri 20 February 2026 27.11 (1.23%) 26.83 25.68 - 27.33 1.3141 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 29.78 and 30.61

Monthly Target 129.12
Monthly Target 229.61
Monthly Target 329.953333333333
Monthly Target 430.44
Monthly Target 530.78

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 01 May 2026 30.09 (-0.5%) 30.05 29.47 - 30.30 0.046 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.9496 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.2932 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.4785 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.2096 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0506 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8818 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9647 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.1161 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 1.0098 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.1914 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 29.84
12 day DMA 29.19
20 day DMA 29.46
35 day DMA 30.03
50 day DMA 29.46
100 day DMA 26.56
150 day DMA 25.41
200 day DMA 25.02

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.7929.56
12 day EMA29.6129.5229.39
20 day EMA29.5829.5329.45
35 day EMA29.3129.2629.2
50 day EMA29.2429.2129.17

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.6729.55
12 day SMA29.1929.0328.89
20 day SMA29.4629.529.5
35 day SMA30.033029.96
50 day SMA29.4629.3829.3
100 day SMA26.5626.526.43
150 day SMA25.4125.3725.33
200 day SMA25.0224.9924.96
Back to top | Use Dark Theme