Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.49 and 24.92
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.05 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.70 (1.31%) | 24.70 | 24.37 - 24.80 | 0.8718 times | Mon 26 January 2026 | 24.38 (1.16%) | 24.28 | 23.79 - 24.42 | 1.0916 times | Fri 23 January 2026 | 24.10 (1.39%) | 24.32 | 23.97 - 24.53 | 0.8385 times | Thu 22 January 2026 | 23.77 (0.17%) | 23.61 | 23.43 - 23.89 | 1.0087 times | Wed 21 January 2026 | 23.73 (4.77%) | 23.00 | 23.00 - 23.74 | 1.4666 times | Tue 20 January 2026 | 22.65 (0.22%) | 22.75 | 22.58 - 23.01 | 0.9474 times | Fri 16 January 2026 | 22.60 (0.49%) | 22.81 | 22.54 - 22.86 | 0.7969 times | Thu 15 January 2026 | 22.49 (-1.53%) | 22.50 | 22.18 - 22.82 | 0.9279 times | Wed 14 January 2026 | 22.84 (1.51%) | 22.72 | 22.64 - 23.33 | 1.2153 times | Tue 13 January 2026 | 22.50 (1.35%) | 22.42 | 22.35 - 22.80 | 0.8353 times | Mon 12 January 2026 | 22.20 (-0.31%) | 22.20 | 21.95 - 22.52 | 0.9319 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.25 and 25.26
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.70 (2.49%) | 24.28 | 23.79 - 24.80 | 0.651 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.4128 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.5607 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 1.0652 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.4403 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1768 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.5091 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.8191 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.3584 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0067 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7017 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 22.89 and 26.62
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.70 (12.84%) | 21.90 | 21.07 - 24.80 | 0.9191 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9826 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8248 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9022 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0438 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9445 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1143 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1244 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9554 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.189 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6214 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.8 | 23.51 |
| 12 day EMA | 23.41 | 23.18 | 22.96 |
| 20 day EMA | 23.04 | 22.86 | 22.7 |
| 35 day EMA | 22.83 | 22.72 | 22.62 |
| 50 day EMA | 22.76 | 22.68 | 22.61 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.73 | 23.37 |
| 12 day SMA | 23.19 | 22.98 | 22.72 |
| 20 day SMA | 22.66 | 22.51 | 22.38 |
| 35 day SMA | 22.51 | 22.47 | 22.45 |
| 50 day SMA | 22.64 | 22.6 | 22.57 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 23.24 | 23.23 | 23.23 |
| 200 day SMA | 22.87 | 22.85 | 22.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.