OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 7 and 8.98 | Daily Target 1 | 6.66 | | Daily Target 2 | 7.34 | | Daily Target 3 | 8.6433333333333 | | Daily Target 4 | 9.32 | | Daily Target 5 | 10.62 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.01 (-14.79%) |
9.52 |
7.97 - 9.95 |
2.6328 times |
Tue 29 July 2025 |
9.40 (-1.36%) |
9.61 |
9.38 - 9.94 |
1.2773 times |
Mon 28 July 2025 |
9.53 (2.47%) |
9.26 |
9.14 - 9.60 |
0.7791 times |
Fri 25 July 2025 |
9.30 (7.51%) |
8.64 |
8.58 - 9.35 |
1.3854 times |
Thu 24 July 2025 |
8.65 (-0.57%) |
8.73 |
8.61 - 8.84 |
0.5664 times |
Wed 23 July 2025 |
8.70 (5.97%) |
8.28 |
8.26 - 8.75 |
1.1943 times |
Tue 22 July 2025 |
8.21 (-2.38%) |
8.35 |
8.14 - 8.38 |
0.4389 times |
Mon 21 July 2025 |
8.41 (0.48%) |
8.39 |
8.31 - 8.51 |
0.5762 times |
Fri 18 July 2025 |
8.37 (-3.01%) |
8.66 |
8.34 - 8.73 |
0.6538 times |
Thu 17 July 2025 |
8.63 (-0.12%) |
8.63 |
8.59 - 8.79 |
0.4959 times |
Wed 16 July 2025 |
8.64 (3.1%) |
8.52 |
8.38 - 8.69 |
0.6027 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 7 and 8.98 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 8.6433333333333 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.01 (-13.87%) |
9.26 |
7.97 - 9.95 |
1.4301 times |
Fri 25 July 2025 |
9.30 (11.11%) |
8.39 |
8.14 - 9.35 |
1.269 times |
Fri 18 July 2025 |
8.37 (-2.45%) |
8.56 |
8.34 - 8.79 |
0.8332 times |
Fri 11 July 2025 |
8.58 (-10.63%) |
9.50 |
8.53 - 9.50 |
0.9147 times |
Thu 03 July 2025 |
9.60 (5.49%) |
9.19 |
8.77 - 9.61 |
0.8875 times |
Fri 27 June 2025 |
9.10 (4.96%) |
8.66 |
8.52 - 9.42 |
1.5323 times |
Fri 20 June 2025 |
8.67 (2.36%) |
8.40 |
8.39 - 8.90 |
0.4893 times |
Fri 13 June 2025 |
8.47 (-7.93%) |
9.26 |
8.40 - 9.40 |
0.9571 times |
Fri 06 June 2025 |
9.20 (11.65%) |
8.11 |
8.10 - 9.23 |
0.9075 times |
Fri 30 May 2025 |
8.24 (1.73%) |
8.24 |
8.04 - 8.45 |
0.7793 times |
Fri 23 May 2025 |
8.10 (-6.47%) |
8.55 |
7.86 - 8.74 |
1.2588 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 7 and 8.98 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 8.6433333333333 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.01 (-11.69%) |
8.95 |
7.97 - 9.95 |
1.0351 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.8046 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.2425 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.8431 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.1216 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.8242 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.2175 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.6242 times |
Tue 26 November 2024 |
8.82 (44.35%) |
6.23 |
6.00 - 9.12 |
1.2607 times |
Thu 31 October 2024 |
6.11 (5.89%) |
5.78 |
5.27 - 7.46 |
1.0265 times |
Mon 30 September 2024 |
5.77 (-23.68%) |
7.43 |
5.23 - 7.45 |
1.4785 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 8.69 | | 20 day DMA | 8.76 | | 35 day DMA | 8.8 | | 50 day DMA | 8.69 | | 100 day DMA | 7.42 | | 150 day DMA | 7.46 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 9.16 | 9.04 | | 12 day EMA | 8.78 | 8.92 | 8.83 | | 20 day EMA | 8.76 | 8.84 | 8.78 | | 35 day EMA | 8.71 | 8.75 | 8.71 | | 50 day EMA | 8.69 | 8.72 | 8.69 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 9.12 | 8.88 | | 12 day SMA | 8.69 | 8.72 | 8.65 | | 20 day SMA | 8.76 | 8.8 | 8.79 | | 35 day SMA | 8.8 | 8.83 | 8.81 | | 50 day SMA | 8.69 | 8.71 | 8.69 | | 100 day SMA | 7.42 | 7.4 | 7.36 | | 150 day SMA | 7.46 | 7.46 | 7.45 | | 200 day SMA | 7.37 | 7.36 | 7.34 |
|
|
