OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 8.08 and 8.29 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.2366666666667 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.45 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.24 (-0.84%) |
8.29 |
8.13 - 8.34 |
1.0493 times |
Thu 29 May 2025 |
8.31 (1.22%) |
8.28 |
8.11 - 8.37 |
0.9749 times |
Wed 28 May 2025 |
8.21 (-2.03%) |
8.38 |
8.04 - 8.38 |
0.5926 times |
Tue 27 May 2025 |
8.38 (3.46%) |
8.24 |
8.09 - 8.45 |
0.6316 times |
Fri 23 May 2025 |
8.10 (1.12%) |
7.88 |
7.86 - 8.13 |
0.6107 times |
Thu 22 May 2025 |
8.01 (-5.43%) |
8.43 |
7.98 - 8.50 |
0.8839 times |
Wed 21 May 2025 |
8.47 (0.36%) |
8.40 |
8.40 - 8.61 |
1.0542 times |
Tue 20 May 2025 |
8.44 (-2.88%) |
8.69 |
8.35 - 8.74 |
1.7535 times |
Mon 19 May 2025 |
8.69 (0.35%) |
8.55 |
8.47 - 8.74 |
0.9451 times |
Fri 16 May 2025 |
8.66 (-0.57%) |
8.78 |
8.60 - 8.80 |
1.5043 times |
Thu 15 May 2025 |
8.71 (0.69%) |
8.57 |
8.50 - 8.75 |
0.9637 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 8.04 and 8.45 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.2433333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.24 (1.73%) |
8.24 |
8.04 - 8.45 |
1.0167 times |
Fri 23 May 2025 |
8.10 (-6.47%) |
8.55 |
7.86 - 8.74 |
1.6424 times |
Fri 16 May 2025 |
8.66 (12.32%) |
8.00 |
7.73 - 8.80 |
2.2917 times |
Fri 09 May 2025 |
7.71 (6.49%) |
7.10 |
7.06 - 7.95 |
2.3226 times |
Fri 02 May 2025 |
7.24 (16.4%) |
6.19 |
5.88 - 7.33 |
1.9707 times |
Fri 25 April 2025 |
6.22 (3.84%) |
5.88 |
5.68 - 6.22 |
0.5603 times |
Thu 17 April 2025 |
5.99 (2.04%) |
5.68 |
5.68 - 6.00 |
0.1954 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (2.09%) |
5.84 |
5.51 - 5.90 |
0.8102 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 7.27 and 9.77 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.78 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.1884 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.8065 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.0728 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.7883 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.1645 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.597 times |
Tue 26 November 2024 |
8.82 (44.35%) |
6.23 |
6.00 - 9.12 |
1.2059 times |
Thu 31 October 2024 |
6.11 (5.89%) |
5.78 |
5.27 - 7.46 |
0.9819 times |
Mon 30 September 2024 |
5.77 (-23.68%) |
7.43 |
5.23 - 7.45 |
1.4142 times |
Fri 30 August 2024 |
7.56 (-7.92%) |
8.24 |
6.30 - 8.40 |
0.7804 times |
Wed 31 July 2024 |
8.21 (-13.67%) |
9.40 |
7.67 - 12.12 |
1.6247 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.41 | | 20 day DMA | 8.11 | | 35 day DMA | 7.22 | | 50 day DMA | 6.69 | | 100 day DMA | 6.93 | | 150 day DMA | 7.1 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.28 | 8.27 | | 12 day EMA | 8.2 | 8.19 | 8.17 | | 20 day EMA | 7.94 | 7.91 | 7.87 | | 35 day EMA | 7.41 | 7.36 | 7.3 | | 50 day EMA | 6.77 | 6.71 | 6.64 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.2 | 8.23 | | 12 day SMA | 8.41 | 8.43 | 8.41 | | 20 day SMA | 8.11 | 8.02 | 7.93 | | 35 day SMA | 7.22 | 7.15 | 7.08 | | 50 day SMA | 6.69 | 6.64 | 6.59 | | 100 day SMA | 6.93 | 6.92 | 6.91 | | 150 day SMA | 7.1 | 7.08 | 7.07 | | 200 day SMA | 6.95 | 6.94 | 6.94 |
|
|
