OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 8.69 and 9.33 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.8233333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.46 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.93 (4.44%) |
8.57 |
8.45 - 9.09 |
1.189 times |
Thu 20 November 2025 |
8.55 (-5.52%) |
9.26 |
8.53 - 9.60 |
1.0808 times |
Wed 19 November 2025 |
9.05 (-0.11%) |
9.15 |
9.03 - 9.47 |
0.9529 times |
Tue 18 November 2025 |
9.06 (-1.09%) |
9.13 |
8.99 - 9.27 |
0.7165 times |
Mon 17 November 2025 |
9.16 (-3.48%) |
9.54 |
9.15 - 9.64 |
0.9859 times |
Fri 14 November 2025 |
9.49 (0%) |
9.31 |
9.31 - 9.68 |
1.0022 times |
Thu 13 November 2025 |
9.49 (-5.76%) |
10.08 |
9.39 - 10.11 |
1.4874 times |
Wed 12 November 2025 |
10.07 (2.23%) |
9.92 |
9.86 - 10.12 |
0.6993 times |
Tue 11 November 2025 |
9.85 (-4.28%) |
10.21 |
9.76 - 10.23 |
1.2312 times |
Mon 10 November 2025 |
10.29 (1.38%) |
10.43 |
10.15 - 10.54 |
0.6549 times |
Fri 07 November 2025 |
10.15 (-1.36%) |
10.24 |
9.83 - 10.24 |
1.2259 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 8.1 and 9.29 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 9.0066666666667 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.93 (-5.9%) |
9.54 |
8.45 - 9.64 |
0.7622 times |
Fri 14 November 2025 |
9.49 (-6.5%) |
10.43 |
9.31 - 10.54 |
0.7854 times |
Fri 07 November 2025 |
10.15 (-5.76%) |
10.65 |
9.83 - 11.06 |
0.8165 times |
Fri 31 October 2025 |
10.77 (0%) |
11.31 |
10.67 - 11.45 |
0.5053 times |
Fri 31 October 2025 |
10.77 (21.15%) |
8.97 |
8.44 - 11.49 |
2.3445 times |
Fri 24 October 2025 |
8.89 (7.63%) |
8.48 |
8.28 - 9.05 |
0.7563 times |
Fri 17 October 2025 |
8.26 (0.98%) |
8.39 |
8.08 - 9.12 |
0.9938 times |
Fri 10 October 2025 |
8.18 (-3.54%) |
8.51 |
8.18 - 9.05 |
0.9813 times |
Fri 03 October 2025 |
8.48 (-2.08%) |
8.68 |
8.14 - 8.71 |
0.6427 times |
Fri 26 September 2025 |
8.66 (7.31%) |
8.05 |
8.03 - 8.87 |
1.4121 times |
Fri 19 September 2025 |
8.07 (7.17%) |
7.54 |
7.48 - 8.40 |
3.0212 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 7.39 and 10 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 9.48 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.93 (-17.08%) |
10.65 |
8.45 - 11.06 |
0.4358 times |
Fri 31 October 2025 |
10.77 (29.45%) |
8.31 |
8.08 - 11.49 |
1.1033 times |
Tue 30 September 2025 |
8.32 (12.43%) |
7.30 |
7.08 - 8.87 |
1.1428 times |
Fri 29 August 2025 |
7.40 (-0.13%) |
7.21 |
6.44 - 7.67 |
1.1821 times |
Thu 31 July 2025 |
7.41 (-18.3%) |
8.95 |
7.40 - 9.95 |
1.165 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.827 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.2772 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.8667 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.1529 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.8472 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.2515 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.53 | | 20 day DMA | 9.83 | | 35 day DMA | 9.3 | | 50 day DMA | 9 | | 100 day DMA | 8.37 | | 150 day DMA | 8.27 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.04 | 9.28 | | 12 day EMA | 9.34 | 9.42 | 9.58 | | 20 day EMA | 9.42 | 9.47 | 9.57 | | 35 day EMA | 9.24 | 9.26 | 9.3 | | 50 day EMA | 8.87 | 8.87 | 8.88 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 9.06 | 9.25 | | 12 day SMA | 9.53 | 9.7 | 9.88 | | 20 day SMA | 9.83 | 9.82 | 9.83 | | 35 day SMA | 9.3 | 9.29 | 9.28 | | 50 day SMA | 9 | 8.97 | 8.96 | | 100 day SMA | 8.37 | 8.38 | 8.38 | | 150 day SMA | 8.27 | 8.25 | 8.23 | | 200 day SMA | 7.77 | 7.76 | 7.76 |
|
|
