Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 9.83 and 10.36
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.48 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.99 (2.15%) | 9.66 | 9.66 - 10.19 | 0.8059 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.81 | 9.32 - 10.00 | 1.4184 times | Thu 30 July 2026 | 9.57 (5.51%) | 9.21 | 9.20 - 9.77 | 1.1203 times | Wed 29 July 2026 | 9.07 (-24.23%) | 10.74 | 8.67 - 11.56 | 3.1964 times | Tue 28 July 2026 | 11.97 (-3.62%) | 12.25 | 11.42 - 12.26 | 0.978 times | Mon 27 July 2026 | 12.42 (-2.13%) | 12.83 | 12.10 - 13.20 | 0.5363 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.4984 times | Fri 24 July 2026 | 12.69 (-1.78%) | 12.98 | 12.46 - 13.01 | 0.4984 times | Thu 23 July 2026 | 12.92 (-1.75%) | 13.17 | 12.72 - 13.27 | 0.5322 times | Wed 22 July 2026 | 13.15 (-1.79%) | 13.16 | 13.00 - 13.39 | 0.4156 times | Tue 21 July 2026 | 13.39 (5.6%) | 12.97 | 12.95 - 13.46 | 0.3829 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.83 and 10.36
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.99 (2.15%) | 9.66 | 9.66 - 10.19 | 0.3299 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.9678 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.2041 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.9281 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.0738 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4728 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.8204 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.6847 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.9214 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.5969 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 0.8355 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.83 and 10.36
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.99 (2.15%) | 9.66 | 9.66 - 10.19 | 0.1019 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.869 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.3753 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.2942 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7054 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3237 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2113 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.796 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7147 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6085 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2473 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.43 | 10.75 |
| 12 day EMA | 11.35 | 11.6 | 11.93 |
| 20 day EMA | 12.16 | 12.39 | 12.66 |
| 35 day EMA | 12.89 | 13.06 | 13.25 |
| 50 day EMA | 13.54 | 13.69 | 13.85 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.56 | 11.14 |
| 12 day SMA | 11.69 | 11.93 | 12.21 |
| 20 day SMA | 12.45 | 12.66 | 12.92 |
| 35 day SMA | 13.81 | 13.94 | 14.06 |
| 50 day SMA | 13.87 | 13.94 | 14.04 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.