Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.02 and 10.33
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.57 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.24 (1.09%) | 10.27 | 10.11 - 10.42 | 0.6908 times | Mon 16 March 2026 | 10.13 (-1.36%) | 10.48 | 10.09 - 10.59 | 0.9002 times | Fri 13 March 2026 | 10.27 (-2.28%) | 10.57 | 10.20 - 10.78 | 0.7496 times | Thu 12 March 2026 | 10.51 (-3.13%) | 10.65 | 10.44 - 11.21 | 1.2943 times | Wed 11 March 2026 | 10.85 (-7.34%) | 11.68 | 10.80 - 11.69 | 1.2979 times | Tue 10 March 2026 | 11.71 (-0.59%) | 12.16 | 11.63 - 12.39 | 1.0513 times | Mon 09 March 2026 | 11.78 (1.03%) | 11.40 | 11.07 - 11.92 | 0.7986 times | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.6925 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.4017 times | Wed 04 March 2026 | 13.40 (-0.07%) | 12.48 | 12.21 - 14.02 | 1.123 times | Tue 03 March 2026 | 13.41 (-2.26%) | 13.29 | 12.94 - 13.69 | 0.7225 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.92 and 10.42
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.24 (-0.29%) | 10.48 | 10.09 - 10.59 | 0.5252 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.7137 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.4206 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.04 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7599 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.221 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.3735 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.3029 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8299 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.8134 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.5555 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.2 and 12.13
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.24 (-25.42%) | 13.44 | 10.09 - 14.02 | 0.9072 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1645 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7653 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6871 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.585 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1991 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.242 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2847 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2662 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8989 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3881 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.68 | 10.95 |
| 12 day EMA | 11.37 | 11.57 | 11.83 |
| 20 day EMA | 11.89 | 12.06 | 12.26 |
| 35 day EMA | 11.98 | 12.08 | 12.2 |
| 50 day EMA | 11.95 | 12.02 | 12.1 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.69 | 11.02 |
| 12 day SMA | 11.63 | 11.92 | 12.22 |
| 20 day SMA | 12.43 | 12.59 | 12.78 |
| 35 day SMA | 12.86 | 12.91 | 12.96 |
| 50 day SMA | 12.32 | 12.32 | 12.32 |
| 100 day SMA | 11.2 | 11.18 | 11.17 |
| 150 day SMA | 10.09 | 10.07 | 10.05 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.