Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.93 and 8.59
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.09 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-7.57%) | 8.69 | 8.10 - 8.76 | 1.0266 times | Thu 29 October 2026 | 9.11 (9.76%) | 8.38 | 8.33 - 9.22 | 1.6946 times | Wed 28 October 2026 | 8.30 (-8.99%) | 9.96 | 8.24 - 9.96 | 2.5742 times | Tue 27 October 2026 | 9.12 (3.87%) | 8.93 | 8.91 - 9.30 | 0.9799 times | Mon 26 October 2026 | 8.78 (0.8%) | 8.80 | 8.74 - 9.01 | 0.54 times | Fri 23 October 2026 | 8.71 (3.57%) | 8.30 | 8.26 - 8.74 | 0.7126 times | Thu 22 October 2026 | 8.41 (-2.89%) | 8.56 | 8.28 - 8.61 | 0.7619 times | Wed 21 October 2026 | 8.66 (-0.46%) | 8.96 | 8.66 - 8.97 | 0.5219 times | Tue 20 October 2026 | 8.70 (-1.36%) | 8.73 | 8.49 - 8.80 | 0.5069 times | Mon 19 October 2026 | 8.82 (3.52%) | 8.69 | 8.60 - 8.95 | 0.6813 times | Fri 16 October 2026 | 8.52 (-2.85%) | 8.76 | 8.52 - 8.76 | 0.6685 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.33 and 9.19
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-3.33%) | 8.80 | 8.10 - 9.96 | 1.8581 times | Fri 23 October 2026 | 8.71 (2.23%) | 8.69 | 8.26 - 8.97 | 0.8683 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.1148 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.7789 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.2578 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.2454 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.9344 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5264 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.731 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.6849 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8249 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.33 and 9.19
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-1.52%) | 8.57 | 8.10 - 9.96 | 1.3798 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.0735 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 0.9984 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.4273 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.0503 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 0.9883 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5387 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0109 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.925 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6079 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5458 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.8 | 8.65 |
| 12 day EMA | 8.73 | 8.79 | 8.73 |
| 20 day EMA | 8.8 | 8.84 | 8.81 |
| 35 day EMA | 8.91 | 8.94 | 8.93 |
| 50 day EMA | 9.01 | 9.03 | 9.03 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.8 | 8.66 |
| 12 day SMA | 8.69 | 8.71 | 8.71 |
| 20 day SMA | 8.85 | 8.9 | 8.9 |
| 35 day SMA | 8.87 | 8.9 | 8.9 |
| 50 day SMA | 8.98 | 9 | 9.01 |
| 100 day SMA | 10.89 | 10.94 | 10.99 |
| 150 day SMA | 11.72 | 11.73 | 11.75 |
| 200 day SMA | 11.88 | 11.89 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.