OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 7.59 and 8.14 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.68 | | Daily Target 3 | 8.04 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.59 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.87 (-1.75%) |
7.99 |
7.85 - 8.40 |
1.0603 times |
Tue 16 September 2025 |
8.01 (6.23%) |
7.95 |
7.73 - 8.32 |
2.3549 times |
Mon 15 September 2025 |
7.54 (0.13%) |
7.54 |
7.48 - 7.68 |
3.2638 times |
Fri 12 September 2025 |
7.53 (-1.95%) |
7.64 |
7.50 - 7.68 |
0.3776 times |
Thu 11 September 2025 |
7.68 (3.5%) |
7.43 |
7.43 - 7.71 |
0.4657 times |
Wed 10 September 2025 |
7.42 (3.06%) |
7.22 |
7.22 - 7.50 |
0.4341 times |
Tue 09 September 2025 |
7.20 (-2.44%) |
7.38 |
7.18 - 7.38 |
0.445 times |
Mon 08 September 2025 |
7.38 (-2.64%) |
7.66 |
7.34 - 7.66 |
0.527 times |
Fri 05 September 2025 |
7.58 (-0.79%) |
7.65 |
7.33 - 7.65 |
0.6023 times |
Thu 04 September 2025 |
7.64 (5.96%) |
7.29 |
7.23 - 7.66 |
0.4691 times |
Wed 03 September 2025 |
7.21 (-2.04%) |
7.34 |
7.08 - 7.39 |
0.5447 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 7.68 and 8.6 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.9166666666667 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.87 (4.52%) |
7.54 |
7.48 - 8.40 |
1.6434 times |
Fri 12 September 2025 |
7.53 (-0.66%) |
7.66 |
7.18 - 7.71 |
0.5535 times |
Fri 05 September 2025 |
7.58 (2.43%) |
7.30 |
7.08 - 7.66 |
0.5568 times |
Fri 29 August 2025 |
7.40 (0%) |
7.60 |
7.33 - 7.64 |
0.3298 times |
Fri 29 August 2025 |
7.40 (6.17%) |
6.94 |
6.88 - 7.67 |
1.0451 times |
Fri 22 August 2025 |
6.97 (3.26%) |
6.74 |
6.44 - 7.20 |
1.0172 times |
Fri 15 August 2025 |
6.75 (-2.17%) |
6.90 |
6.61 - 7.08 |
0.846 times |
Fri 08 August 2025 |
6.90 (-3.5%) |
7.24 |
6.86 - 7.48 |
1.0374 times |
Fri 01 August 2025 |
7.15 (-23.12%) |
9.26 |
6.91 - 9.95 |
1.9439 times |
Fri 25 July 2025 |
9.30 (11.11%) |
8.39 |
8.14 - 9.35 |
1.0269 times |
Fri 18 July 2025 |
8.37 (-2.45%) |
8.56 |
8.34 - 8.79 |
0.6742 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 7.48 and 8.8 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.87 (6.35%) |
7.30 |
7.08 - 8.40 |
0.7043 times |
Fri 29 August 2025 |
7.40 (-0.13%) |
7.21 |
6.44 - 7.67 |
1.1929 times |
Thu 31 July 2025 |
7.41 (-18.3%) |
8.95 |
7.40 - 9.95 |
1.1757 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.8346 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.2889 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.8746 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.1635 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.855 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.2629 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.6475 times |
Tue 26 November 2024 |
8.82 (44.35%) |
6.23 |
6.00 - 9.12 |
1.3078 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.54 | | 20 day DMA | 7.39 | | 35 day DMA | 7.22 | | 50 day DMA | 7.67 | | 100 day DMA | 7.96 | | 150 day DMA | 7.34 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.68 | 7.51 | | 12 day EMA | 7.57 | 7.52 | 7.43 | | 20 day EMA | 7.5 | 7.46 | 7.4 | | 35 day EMA | 7.64 | 7.63 | 7.61 | | 50 day EMA | 7.79 | 7.79 | 7.78 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.64 | 7.47 | | 12 day SMA | 7.54 | 7.5 | 7.45 | | 20 day SMA | 7.39 | 7.33 | 7.25 | | 35 day SMA | 7.22 | 7.26 | 7.31 | | 50 day SMA | 7.67 | 7.68 | 7.7 | | 100 day SMA | 7.96 | 7.94 | 7.92 | | 150 day SMA | 7.34 | 7.34 | 7.35 | | 200 day SMA | 7.48 | 7.48 | 7.49 |
|
|
