Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 15.56 and 16.33
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.47 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (3.99%) | 15.54 | 15.22 - 15.99 | 1.5601 times | Wed 17 June 2026 | 15.28 (-0.39%) | 15.45 | 15.15 - 15.85 | 1.0251 times | Tue 16 June 2026 | 15.34 (2.88%) | 15.06 | 14.93 - 15.74 | 2.2185 times | Mon 15 June 2026 | 14.91 (2.76%) | 14.92 | 14.55 - 15.21 | 0.754 times | Fri 12 June 2026 | 14.51 (3.27%) | 14.21 | 14.05 - 14.99 | 0.6186 times | Thu 11 June 2026 | 14.05 (5.48%) | 13.58 | 13.49 - 14.07 | 0.818 times | Wed 10 June 2026 | 13.32 (-4.1%) | 13.89 | 13.30 - 13.97 | 0.849 times | Tue 09 June 2026 | 13.89 (0%) | 14.17 | 13.27 - 14.54 | 0.7928 times | Mon 08 June 2026 | 13.89 (1.91%) | 13.93 | 13.59 - 14.08 | 0.5222 times | Fri 05 June 2026 | 13.63 (-3.95%) | 14.05 | 13.48 - 14.23 | 0.8418 times | Thu 04 June 2026 | 14.19 (2.01%) | 13.82 | 13.72 - 14.39 | 0.9016 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 15.22 and 16.66
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 1.2058 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.7812 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 1.0934 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.9233 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.1391 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.2661 times | Fri 08 May 2026 | 14.90 (-1.19%) | 15.81 | 14.41 - 15.81 | 0.8461 times | Wed 06 May 2026 | 15.08 (3.5%) | 14.56 | 14.38 - 15.81 | 0.9606 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.1619 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6226 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6154 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.5 and 17.38
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (15.48%) | 13.59 | 13.11 - 15.99 | 0.7328 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.3046 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7111 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3344 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2211 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8024 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7205 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6134 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2574 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3023 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3471 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.55 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 14.87 | 14.67 |
| 12 day EMA | 14.71 | 14.49 | 14.35 |
| 20 day EMA | 14.48 | 14.33 | 14.23 |
| 35 day EMA | 14.02 | 13.91 | 13.83 |
| 50 day EMA | 13.75 | 13.66 | 13.59 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.82 | 14.43 |
| 12 day SMA | 14.4 | 14.25 | 14.13 |
| 20 day SMA | 14.25 | 14.19 | 14.15 |
| 35 day SMA | 14.55 | 14.49 | 14.39 |
| 50 day SMA | 13.8 | 13.72 | 13.65 |
| 100 day SMA | 13.06 | 13.02 | 12.99 |
| 150 day SMA | 12.17 | 12.13 | 12.1 |
| 200 day SMA | 11.32 | 11.28 | 11.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.