Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.84 and 12.18
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.43 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.08 (0%) | 12.09 | 11.93 - 12.27 | 0.7922 times | Mon 26 January 2026 | 12.08 (-1.06%) | 12.29 | 12.01 - 12.62 | 1.5755 times | Fri 23 January 2026 | 12.21 (-3.55%) | 12.72 | 12.10 - 12.83 | 1.3843 times | Thu 22 January 2026 | 12.66 (13.24%) | 12.08 | 11.86 - 13.17 | 2.442 times | Wed 21 January 2026 | 11.18 (4.19%) | 10.85 | 10.79 - 11.20 | 0.5918 times | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.5092 times | Fri 16 January 2026 | 11.11 (-0.98%) | 11.22 | 11.02 - 11.52 | 0.5794 times | Thu 15 January 2026 | 11.22 (4.57%) | 10.96 | 10.75 - 11.43 | 0.8399 times | Wed 14 January 2026 | 10.73 (-0.46%) | 10.76 | 10.44 - 10.76 | 0.5355 times | Tue 13 January 2026 | 10.78 (2.08%) | 10.60 | 10.53 - 11.00 | 0.7503 times | Mon 12 January 2026 | 10.56 (4.04%) | 10.08 | 10.08 - 10.81 | 0.66 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.66 and 12.35
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.08 (-1.06%) | 12.29 | 11.93 - 12.62 | 0.7213 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.501 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 1.0251 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.2816 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.6191 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1397 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.667 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8669 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.9358 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.2426 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.8285 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.85 and 14.41
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.08 (21.53%) | 10.03 | 9.61 - 13.17 | 0.6468 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.677 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5764 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1815 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2237 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2658 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2475 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8856 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3677 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9281 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2346 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.86 | 11.75 |
| 12 day EMA | 11.45 | 11.34 | 11.21 |
| 20 day EMA | 11.14 | 11.04 | 10.93 |
| 35 day EMA | 10.78 | 10.7 | 10.62 |
| 50 day EMA | 10.54 | 10.48 | 10.41 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.77 | 11.58 |
| 12 day SMA | 11.29 | 11.14 | 10.98 |
| 20 day SMA | 10.84 | 10.76 | 10.68 |
| 35 day SMA | 10.77 | 10.72 | 10.66 |
| 50 day SMA | 10.4 | 10.36 | 10.31 |
| 100 day SMA | 9.59 | 9.54 | 9.49 |
| 150 day SMA | 9.05 | 9.03 | 9 |
| 200 day SMA | 8.69 | 8.65 | 8.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.