AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 185.76 and 188.25 | Daily Target 1 | 183.86 | | Daily Target 2 | 185.17 | | Daily Target 3 | 186.35 | | Daily Target 4 | 187.66 | | Daily Target 5 | 188.84 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.48 (-0.44%) |
186.43 |
185.04 - 187.53 |
1.1544 times |
Thu 31 July 2025 |
187.30 (1.48%) |
184.15 |
184.15 - 189.17 |
1.5698 times |
Wed 30 July 2025 |
184.56 (-0.33%) |
185.24 |
183.39 - 185.86 |
0.8239 times |
Tue 29 July 2025 |
185.18 (0.18%) |
186.00 |
184.71 - 186.57 |
0.9603 times |
Mon 28 July 2025 |
184.85 (-0.77%) |
185.66 |
184.33 - 186.20 |
0.8625 times |
Fri 25 July 2025 |
186.28 (0.85%) |
185.49 |
185.49 - 187.54 |
0.7437 times |
Thu 24 July 2025 |
184.71 (-1.55%) |
186.95 |
184.66 - 187.11 |
0.9176 times |
Wed 23 July 2025 |
187.61 (-0.32%) |
188.65 |
185.77 - 189.12 |
1.1659 times |
Tue 22 July 2025 |
188.22 (1.14%) |
186.88 |
185.56 - 188.62 |
0.5906 times |
Mon 21 July 2025 |
186.10 (-1.05%) |
187.76 |
185.85 - 189.48 |
1.2111 times |
Fri 18 July 2025 |
188.07 (-0.01%) |
189.02 |
187.88 - 190.02 |
1.0021 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 184.94 and 190.72 | Weekly Target 1 | 180.57 | | Weekly Target 2 | 183.52 | | Weekly Target 3 | 186.34666666667 | | Weekly Target 4 | 189.3 | | Weekly Target 5 | 192.13 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.48 (0.11%) |
185.66 |
183.39 - 189.17 |
0.7982 times |
Fri 25 July 2025 |
186.28 (-0.95%) |
187.76 |
184.66 - 189.48 |
0.6879 times |
Fri 18 July 2025 |
188.07 (0.27%) |
187.50 |
183.96 - 191.42 |
0.8155 times |
Fri 11 July 2025 |
187.56 (-3.05%) |
192.59 |
187.16 - 195.50 |
0.6757 times |
Thu 03 July 2025 |
193.47 (-1.71%) |
197.00 |
190.64 - 200.11 |
0.6732 times |
Fri 27 June 2025 |
196.84 (0.35%) |
196.45 |
193.94 - 200.18 |
0.7527 times |
Fri 20 June 2025 |
196.15 (-1.02%) |
199.07 |
195.29 - 199.41 |
0.6565 times |
Fri 13 June 2025 |
198.17 (-2.6%) |
203.00 |
195.04 - 203.26 |
0.7426 times |
Fri 06 June 2025 |
203.47 (0.24%) |
200.90 |
199.65 - 206.74 |
1.0965 times |
Fri 30 May 2025 |
202.98 (3.29%) |
196.52 |
195.09 - 204.25 |
3.1012 times |
Fri 23 May 2025 |
196.52 (-2.87%) |
201.59 |
190.17 - 204.30 |
1.1562 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 185.76 and 188.25 | Monthly Target 1 | 183.86 | | Monthly Target 2 | 185.17 | | Monthly Target 3 | 186.35 | | Monthly Target 4 | 187.66 | | Monthly Target 5 | 188.84 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.48 (-0.44%) |
186.43 |
185.04 - 187.53 |
0.0502 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.9677 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
1.0001 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
2.0016 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.1699 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.09 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.1281 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.9511 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.6063 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.0349 times |
Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.8068 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 185.67 | | 12 day DMA | 186.45 | | 20 day DMA | 187.47 | | 35 day DMA | 191.39 | | 50 day DMA | 193.94 | | 100 day DMA | 196.05 | | 150 day DMA | 200.27 | | 200 day DMA | 202.44 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.15 | 185.98 | 185.32 | | 12 day EMA | 186.73 | 186.78 | 186.68 | | 20 day EMA | 188.09 | 188.26 | 188.36 | | 35 day EMA | 190.7 | 190.95 | 191.16 | | 50 day EMA | 193.68 | 193.97 | 194.24 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.67 | 185.63 | 185.12 | | 12 day SMA | 186.45 | 186.39 | 186.23 | | 20 day SMA | 187.47 | 187.82 | 188.04 | | 35 day SMA | 191.39 | 191.66 | 191.99 | | 50 day SMA | 193.94 | 194.28 | 194.58 | | 100 day SMA | 196.05 | 196.23 | 196.41 | | 150 day SMA | 200.27 | 200.48 | 200.67 | | 200 day SMA | 202.44 | 202.46 | 202.48 |
|
|
