AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 255.74 and 262.56

Daily Target 1254.37
Daily Target 2257.11
Daily Target 3261.18666666667
Daily Target 4263.93
Daily Target 5268.01

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 259.86 (-0.87%) 265.26 258.44 - 265.26 1.8533 times
Wed 17 June 2026 262.13 (0.61%) 261.25 260.56 - 265.66 0.8257 times
Tue 16 June 2026 260.55 (0.42%) 261.54 259.05 - 262.45 0.8554 times
Mon 15 June 2026 259.46 (-0.59%) 260.31 258.73 - 262.99 0.772 times
Fri 12 June 2026 260.99 (0.96%) 259.21 255.37 - 261.10 0.5392 times
Thu 11 June 2026 258.50 (0.45%) 259.22 257.62 - 260.51 0.6 times
Wed 10 June 2026 257.34 (2.53%) 253.05 252.29 - 259.93 0.9694 times
Tue 09 June 2026 250.99 (-0.41%) 252.83 248.81 - 253.94 0.9314 times
Mon 08 June 2026 252.02 (-2.07%) 254.59 251.93 - 256.02 1.3353 times
Fri 05 June 2026 257.35 (2.26%) 252.94 252.94 - 258.69 1.3182 times
Thu 04 June 2026 251.66 (1.3%) 250.96 249.79 - 254.43 0.9282 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 255.54 and 262.76

Weekly Target 1254.1
Weekly Target 2256.98
Weekly Target 3261.32
Weekly Target 4264.2
Weekly Target 5268.54

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 259.86 (-0.43%) 260.31 258.44 - 265.66 0.9743 times
Fri 12 June 2026 260.99 (1.41%) 254.59 248.81 - 261.10 0.9899 times
Fri 05 June 2026 257.35 (3.41%) 247.30 246.63 - 258.69 1.2601 times
Fri 29 May 2026 248.87 (-2.33%) 255.62 245.54 - 257.37 0.7221 times
Fri 22 May 2026 254.82 (0.08%) 254.57 251.78 - 260.97 0.9513 times
Fri 15 May 2026 254.61 (6.23%) 240.00 239.07 - 257.17 1.1657 times
Fri 08 May 2026 239.67 (1.29%) 235.96 230.56 - 241.79 0.7624 times
Wed 06 May 2026 236.61 (2.2%) 229.90 226.58 - 241.79 1.0707 times
Fri 01 May 2026 231.51 (0.74%) 228.84 228.65 - 238.82 1.1223 times
Fri 24 April 2026 229.80 (0.9%) 227.53 225.64 - 232.00 0.9811 times
Fri 17 April 2026 227.76 (3.81%) 219.03 218.15 - 230.01 0.7112 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 253.25 and 272.28

Monthly Target 1238.35
Monthly Target 2249.11
Monthly Target 3257.38333333333
Monthly Target 4268.14
Monthly Target 5276.41

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 259.86 (4.42%) 247.30 246.63 - 265.66 0.8861 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.3668 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.9582 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.8757 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4582 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8586 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.969 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.6813 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9501 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 0.9959 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3731 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 260.6
12 day DMA 256.61
20 day DMA 254.57
35 day DMA 249.84
50 day DMA 243.33
100 day DMA 233.76
150 day DMA 233.35
200 day DMA 228.61

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA259.9259.92258.82
12 day EMA257.36256.9255.95
20 day EMA254.63254.08253.23
35 day EMA248.62247.96247.13
50 day EMA243.17242.49241.69

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA260.6260.33259.37
12 day SMA256.61255.66254.54
20 day SMA254.57254.39254.11
35 day SMA249.84249.16248.32
50 day SMA243.33242.6241.83
100 day SMA233.76233.53233.25
150 day SMA233.35233.12232.88
200 day SMA228.61228.38228.15
Back to top | Use Dark Theme