Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 279.89 and 285.25
| Daily Target 1 | 278.58 |
| Daily Target 2 | 281.2 |
| Daily Target 3 | 283.94333333333 |
| Daily Target 4 | 286.56 |
| Daily Target 5 | 289.3 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 283.81 (0.09%) | 284.15 | 281.33 - 286.69 | 1.3455 times | Wed 16 September 2026 | 283.56 (-0.89%) | 285.41 | 282.33 - 287.44 | 1.2556 times | Tue 15 September 2026 | 286.11 (1%) | 282.75 | 281.28 - 286.56 | 1.3524 times | Mon 14 September 2026 | 283.27 (0.29%) | 284.76 | 282.19 - 286.46 | 1.3236 times | Fri 11 September 2026 | 282.46 (0.53%) | 284.88 | 280.51 - 284.88 | 0.8028 times | Thu 10 September 2026 | 280.97 (0.19%) | 283.20 | 279.21 - 284.93 | 0.7252 times | Wed 09 September 2026 | 280.44 (-0.2%) | 279.67 | 278.29 - 282.20 | 0.759 times | Tue 08 September 2026 | 281.01 (-1.66%) | 283.56 | 280.81 - 285.98 | 0.8079 times | Fri 04 September 2026 | 285.74 (-0.68%) | 285.15 | 284.67 - 286.82 | 0.9889 times | Thu 03 September 2026 | 287.71 (1.28%) | 286.38 | 286.38 - 288.70 | 0.6392 times | Wed 02 September 2026 | 284.07 (1.17%) | 281.35 | 278.96 - 286.01 | 0.6655 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 279.47 and 285.63
| Weekly Target 1 | 278.02 |
| Weekly Target 2 | 280.91 |
| Weekly Target 3 | 284.17666666667 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 290.34 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 283.81 (0.48%) | 284.76 | 281.28 - 287.44 | 1.1484 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.6735 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.8391 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.864 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.3578 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 1.0869 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.658 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.4374 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1535 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7813 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9771 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 281.05 and 291.46
| Monthly Target 1 | 273.19 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 288.91 |
| Monthly Target 5 | 294.01 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 283.81 (0.69%) | 282.46 | 278.29 - 288.70 | 0.4952 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 1.0271 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9191 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2357 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3323 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.934 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8536 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4214 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.837 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9446 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6641 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 283.84 |
| 12 day DMA | 283.33 |
| 20 day DMA | 284.02 |
| 35 day DMA | 284.16 |
| 50 day DMA | 282.02 |
| 100 day DMA | 268.37 |
| 150 day DMA | 253.05 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.73 | 283.69 | 283.75 |
| 12 day EMA | 283.56 | 283.52 | 283.51 |
| 20 day EMA | 283.48 | 283.44 | 283.43 |
| 35 day EMA | 282.74 | 282.68 | 282.63 |
| 50 day EMA | 281.97 | 281.9 | 281.83 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.84 | 283.27 | 282.65 |
| 12 day SMA | 283.33 | 283.17 | 283.34 |
| 20 day SMA | 284.02 | 283.74 | 283.57 |
| 35 day SMA | 284.16 | 284.08 | 284.07 |
| 50 day SMA | 282.02 | 281.92 | 281.81 |
| 100 day SMA | 268.37 | 267.88 | 267.37 |
| 150 day SMA | 253.05 | 252.6 | 252.14 |
| 200 day SMA | 248.42 | 248.11 | 247.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.