Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 209.14 and 213.17
| Daily Target 1 | 208.28 |
| Daily Target 2 | 209.99 |
| Daily Target 3 | 212.31 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 216.34 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4029 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.4839 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 0.9826 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.051 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.1453 times | Wed 11 March 2026 | 216.70 (-1.37%) | 218.21 | 215.47 - 219.30 | 0.9202 times | Tue 10 March 2026 | 219.70 (0.01%) | 218.85 | 216.50 - 222.79 | 0.8435 times | Mon 09 March 2026 | 219.67 (-1.45%) | 221.28 | 216.54 - 221.28 | 1.1391 times | Fri 06 March 2026 | 222.91 (-1.88%) | 225.19 | 220.82 - 225.19 | 0.9077 times | Thu 05 March 2026 | 227.18 (-2.06%) | 229.77 | 226.55 - 231.33 | 1.1238 times | Wed 04 March 2026 | 231.95 (-0.4%) | 231.92 | 229.47 - 233.22 | 1.2045 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 203.38 and 218.92
| Weekly Target 1 | 200.61 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 216.14666666667 |
| Weekly Target 4 | 221.69 |
| Weekly Target 5 | 231.69 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 211.70 (-3.13%) | 220.08 | 210.60 - 226.14 | 0.5312 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.944 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9805 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2471 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.103 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.3998 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.2013 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0855 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8291 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6786 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 0.9134 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 198.7 and 223.6
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 203.03 |
| Monthly Target 3 | 219.26666666667 |
| Monthly Target 4 | 227.93 |
| Monthly Target 5 | 244.17 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 211.70 (-7.79%) | 229.59 | 210.60 - 235.50 | 0.5881 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4457 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8513 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9607 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6754 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9419 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9874 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3613 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0762 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1121 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.2259 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 221.33 |
| 20 day DMA | 223.06 |
| 35 day DMA | 226.42 |
| 50 day DMA | 229.4 |
| 100 day DMA | 228.16 |
| 150 day DMA | 223.42 |
| 200 day DMA | 216.35 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 219.09 | 219.98 |
| 12 day EMA | 219.78 | 221.25 | 221.97 |
| 20 day EMA | 222.09 | 223.18 | 223.8 |
| 35 day EMA | 225.9 | 226.74 | 227.29 |
| 50 day EMA | 228.96 | 229.66 | 230.16 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 218 | 218.48 |
| 12 day SMA | 221.33 | 223.15 | 224.18 |
| 20 day SMA | 223.06 | 223.46 | 223.65 |
| 35 day SMA | 226.42 | 227.15 | 227.71 |
| 50 day SMA | 229.4 | 229.87 | 230.34 |
| 100 day SMA | 228.16 | 228.16 | 228.09 |
| 150 day SMA | 223.42 | 223.43 | 223.4 |
| 200 day SMA | 216.35 | 216.31 | 216.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.