AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 200.44 and 206.8 | Daily Target 1 | 195.35 | | Daily Target 2 | 199.16 | | Daily Target 3 | 201.70666666667 | | Daily Target 4 | 205.52 | | Daily Target 5 | 208.07 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.98 (1.51%) |
198.90 |
197.89 - 204.25 |
4.4275 times |
Thu 29 May 2025 |
199.96 (1.02%) |
198.72 |
197.30 - 199.96 |
0.7837 times |
Wed 28 May 2025 |
197.94 (-1.52%) |
200.11 |
197.39 - 201.20 |
0.7742 times |
Tue 27 May 2025 |
201.00 (2.28%) |
196.52 |
195.09 - 201.59 |
0.6256 times |
Fri 23 May 2025 |
196.52 (1.81%) |
191.25 |
190.17 - 196.74 |
0.5423 times |
Thu 22 May 2025 |
193.02 (0.2%) |
192.79 |
190.49 - 194.16 |
0.4035 times |
Wed 21 May 2025 |
192.63 (-4%) |
199.41 |
192.08 - 199.41 |
0.7131 times |
Tue 20 May 2025 |
200.65 (-1.37%) |
203.12 |
199.86 - 203.50 |
0.4332 times |
Mon 19 May 2025 |
203.44 (0.55%) |
201.59 |
200.01 - 204.30 |
0.3726 times |
Fri 16 May 2025 |
202.33 (1.43%) |
199.01 |
198.40 - 202.81 |
0.9242 times |
Thu 15 May 2025 |
199.48 (1.63%) |
196.80 |
196.00 - 199.55 |
0.3771 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 199.04 and 208.2 | Weekly Target 1 | 191.61 | | Weekly Target 2 | 197.3 | | Weekly Target 3 | 200.77333333333 | | Weekly Target 4 | 206.46 | | Weekly Target 5 | 209.93 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.98 (3.29%) |
196.52 |
195.09 - 204.25 |
3.7645 times |
Fri 23 May 2025 |
196.52 (-2.87%) |
201.59 |
190.17 - 204.30 |
1.4035 times |
Fri 16 May 2025 |
202.33 (3.38%) |
198.91 |
195.48 - 204.51 |
1.5498 times |
Fri 09 May 2025 |
195.71 (-0.66%) |
195.36 |
192.46 - 205.77 |
1.2977 times |
Fri 02 May 2025 |
197.02 (3.24%) |
191.73 |
188.63 - 197.76 |
0.8524 times |
Fri 25 April 2025 |
190.83 (0.98%) |
188.46 |
181.75 - 193.62 |
0.7035 times |
Thu 17 April 2025 |
188.97 (-0.71%) |
195.18 |
188.60 - 195.21 |
0.2137 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0.2149 times |
Wed 16 April 2025 |
190.32 (0.4%) |
192.49 |
188.90 - 197.78 |
0.4176 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 196.48 and 212.28 | Monthly Target 1 | 183.77 | | Monthly Target 2 | 193.38 | | Monthly Target 3 | 199.57333333333 | | Monthly Target 4 | 209.18 | | Monthly Target 5 | 215.37 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.8808 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.0993 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0242 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.06 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.8937 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.5697 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
0.9724 times |
Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.7581 times |
Mon 30 September 2024 |
198.86 (1.28%) |
196.38 |
186.64 - 201.55 |
0.7948 times |
Fri 30 August 2024 |
196.35 (12.28%) |
175.90 |
164.63 - 197.27 |
0.947 times |
Wed 31 July 2024 |
174.87 (5.18%) |
166.56 |
160.12 - 176.68 |
0.8361 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 199.68 | | 12 day DMA | 198.85 | | 20 day DMA | 198.49 | | 35 day DMA | 195.19 | | 50 day DMA | 196.37 | | 100 day DMA | 202.45 | | 150 day DMA | 205.44 | | 200 day DMA | 202.52 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.08 | 198.63 | 197.97 | | 12 day EMA | 198.88 | 198.13 | 197.8 | | 20 day EMA | 198.18 | 197.67 | 197.43 | | 35 day EMA | 198.33 | 198.06 | 197.95 | | 50 day EMA | 198.06 | 197.86 | 197.77 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.68 | 197.69 | 196.22 | | 12 day SMA | 198.85 | 198.81 | 198.99 | | 20 day SMA | 198.49 | 197.92 | 197.56 | | 35 day SMA | 195.19 | 194.96 | 194.67 | | 50 day SMA | 196.37 | 196.55 | 196.82 | | 100 day SMA | 202.45 | 202.47 | 202.54 | | 150 day SMA | 205.44 | 205.38 | 205.34 | | 200 day SMA | 202.52 | 202.42 | 202.31 |
|
|
