AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 186.48 and 193.08 | Daily Target 1 | 181.05 | | Daily Target 2 | 185.31 | | Daily Target 3 | 187.65333333333 | | Daily Target 4 | 191.91 | | Daily Target 5 | 194.25 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.56 (-0.4%) |
188.20 |
183.40 - 190.00 |
0.8101 times |
Thu 10 April 2025 |
190.32 (-1.51%) |
192.24 |
187.97 - 194.27 |
0.9066 times |
Wed 09 April 2025 |
193.24 (7.52%) |
177.03 |
176.63 - 194.61 |
1.5323 times |
Tue 08 April 2025 |
179.73 (-0.93%) |
188.47 |
177.42 - 190.84 |
1.1951 times |
Mon 07 April 2025 |
181.41 (-2.99%) |
182.93 |
174.97 - 187.79 |
1.2748 times |
Fri 04 April 2025 |
187.01 (-8.07%) |
198.81 |
186.94 - 200.37 |
1.425 times |
Thu 03 April 2025 |
203.42 (-3.49%) |
204.68 |
202.67 - 207.71 |
0.949 times |
Wed 02 April 2025 |
210.77 (-0.37%) |
209.16 |
208.81 - 211.33 |
0.496 times |
Tue 01 April 2025 |
211.56 (0.86%) |
210.24 |
208.31 - 212.08 |
0.5394 times |
Mon 31 March 2025 |
209.75 (1.67%) |
206.17 |
206.15 - 211.71 |
0.8716 times |
Fri 28 March 2025 |
206.31 (-2.83%) |
212.19 |
204.43 - 212.19 |
0.6325 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 182.27 and 201.91 | Weekly Target 1 | 166.74 | | Weekly Target 2 | 178.15 | | Weekly Target 3 | 186.38 | | Weekly Target 4 | 197.79 | | Weekly Target 5 | 206.02 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.56 (1.36%) |
182.93 |
174.97 - 194.61 |
1.4385 times |
Fri 04 April 2025 |
187.01 (-9.35%) |
206.17 |
186.94 - 212.08 |
1.0768 times |
Fri 28 March 2025 |
206.31 (-0.26%) |
208.33 |
204.43 - 214.30 |
0.4112 times |
Fri 21 March 2025 |
206.84 (-2.06%) |
210.39 |
205.91 - 217.89 |
1.1387 times |
Fri 14 March 2025 |
211.20 (3.24%) |
203.47 |
199.30 - 211.74 |
0.903 times |
Fri 07 March 2025 |
204.58 (-1.59%) |
208.63 |
200.77 - 212.69 |
1.1137 times |
Fri 28 February 2025 |
207.89 (3.93%) |
200.79 |
199.53 - 213.44 |
1.2182 times |
Fri 21 February 2025 |
200.03 (-1.44%) |
203.54 |
198.85 - 205.33 |
1.0728 times |
Fri 14 February 2025 |
202.96 (-5.67%) |
215.43 |
202.47 - 218.59 |
0.955 times |
Fri 07 February 2025 |
215.16 (-0.01%) |
212.02 |
206.30 - 216.66 |
0.672 times |
Fri 31 January 2025 |
215.19 (2.03%) |
212.16 |
211.27 - 221.39 |
1.0995 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 163.71 and 200.82 | Monthly Target 1 | 155.09 | | Monthly Target 2 | 172.33 | | Monthly Target 3 | 192.20333333333 | | Monthly Target 4 | 209.44 | | Monthly Target 5 | 229.31 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.56 (-9.63%) |
210.24 |
174.97 - 212.08 |
0.7328 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.2082 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.2504 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
1.0543 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.672 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.1471 times |
Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.8943 times |
Mon 30 September 2024 |
198.86 (1.28%) |
196.38 |
186.64 - 201.55 |
0.9376 times |
Fri 30 August 2024 |
196.35 (12.28%) |
175.90 |
164.63 - 197.27 |
1.1171 times |
Wed 31 July 2024 |
174.87 (5.18%) |
166.56 |
160.12 - 176.68 |
0.9863 times |
Fri 28 June 2024 |
166.25 (-4.16%) |
173.04 |
163.97 - 175.28 |
0.8212 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 186.85 | | 12 day DMA | 197.95 | | 20 day DMA | 203 | | 35 day DMA | 203.81 | | 50 day DMA | 205.97 | | 100 day DMA | 210.26 | | 150 day DMA | 205.33 | | 200 day DMA | 197.93 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.27 | 190.63 | 190.79 | | 12 day EMA | 195.37 | 196.43 | 197.54 | | 20 day EMA | 199.03 | 200.03 | 201.05 | | 35 day EMA | 202.74 | 203.52 | 204.3 | | 50 day EMA | 204.56 | 205.17 | 205.78 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.85 | 186.34 | 188.96 | | 12 day SMA | 197.95 | 199.61 | 200.98 | | 20 day SMA | 203 | 203.6 | 204.29 | | 35 day SMA | 203.81 | 204.11 | 204.43 | | 50 day SMA | 205.97 | 206.5 | 207 | | 100 day SMA | 210.26 | 210.47 | 210.66 | | 150 day SMA | 205.33 | 205.37 | 205.41 | | 200 day SMA | 197.93 | 197.83 | 197.72 |
|
|
