AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 224.71 and 228.37 | Daily Target 1 | 224 | | Daily Target 2 | 225.41 | | Daily Target 3 | 227.66 | | Daily Target 4 | 229.07 | | Daily Target 5 | 231.32 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
226.82 (0.34%) |
226.89 |
226.25 - 229.91 |
1.1308 times |
Thu 20 November 2025 |
226.05 (0.64%) |
228.25 |
224.29 - 230.00 |
1.001 times |
Wed 19 November 2025 |
224.62 (-0.59%) |
225.33 |
223.22 - 226.32 |
0.7123 times |
Tue 18 November 2025 |
225.95 (0.5%) |
224.77 |
224.32 - 227.28 |
0.8228 times |
Mon 17 November 2025 |
224.83 (-1.64%) |
228.17 |
223.84 - 228.95 |
1.008 times |
Fri 14 November 2025 |
228.59 (0.68%) |
228.31 |
227.34 - 232.02 |
1.4169 times |
Thu 13 November 2025 |
227.05 (0.25%) |
226.76 |
226.34 - 228.64 |
0.8794 times |
Wed 12 November 2025 |
226.48 (0.43%) |
224.97 |
224.97 - 228.36 |
1.0057 times |
Tue 11 November 2025 |
225.52 (-0.26%) |
227.20 |
224.28 - 228.16 |
0.8374 times |
Mon 10 November 2025 |
226.11 (0.8%) |
223.21 |
220.95 - 228.13 |
1.1858 times |
Fri 07 November 2025 |
224.32 (3.46%) |
218.29 |
216.15 - 225.83 |
1.7399 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 221.63 and 228.41 | Weekly Target 1 | 219.9 | | Weekly Target 2 | 223.36 | | Weekly Target 3 | 226.68 | | Weekly Target 4 | 230.14 | | Weekly Target 5 | 233.46 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
226.82 (-0.77%) |
228.17 |
223.22 - 230.00 |
0.8805 times |
Fri 14 November 2025 |
228.59 (1.9%) |
223.21 |
220.95 - 232.02 |
1.003 times |
Fri 07 November 2025 |
224.32 (5.95%) |
212.99 |
211.95 - 225.83 |
1.1313 times |
Fri 31 October 2025 |
211.72 (0%) |
210.99 |
209.65 - 213.40 |
0.5286 times |
Fri 31 October 2025 |
211.72 (-0.07%) |
212.03 |
206.03 - 213.40 |
1.2951 times |
Fri 24 October 2025 |
211.86 (1.32%) |
209.61 |
207.85 - 213.15 |
0.8482 times |
Fri 17 October 2025 |
209.11 (-3.8%) |
217.81 |
207.00 - 223.10 |
1.03 times |
Fri 10 October 2025 |
217.37 (-1.2%) |
220.61 |
216.17 - 223.65 |
0.9003 times |
Fri 03 October 2025 |
220.00 (2.03%) |
215.67 |
213.21 - 221.78 |
0.9047 times |
Fri 26 September 2025 |
215.62 (2.87%) |
209.25 |
207.61 - 218.70 |
1.4783 times |
Fri 19 September 2025 |
209.60 (-1.6%) |
213.74 |
205.01 - 214.20 |
1.4202 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 219.39 and 239.46 | Monthly Target 1 | 203.53 | | Monthly Target 2 | 215.17 | | Monthly Target 3 | 223.59666666667 | | Monthly Target 4 | 235.24 | | Monthly Target 5 | 243.67 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
226.82 (7.13%) |
212.99 |
211.95 - 232.02 |
0.4577 times |
Fri 31 October 2025 |
211.72 (-2.25%) |
215.14 |
206.03 - 223.65 |
0.7834 times |
Tue 30 September 2025 |
216.60 (0.46%) |
214.11 |
205.01 - 218.70 |
0.8212 times |
Fri 29 August 2025 |
215.61 (15.11%) |
186.43 |
185.04 - 220.54 |
1.1322 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.8951 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.925 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.8514 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.0821 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0082 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.0434 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.8798 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 225.65 | | 12 day DMA | 225.26 | | 20 day DMA | 220.01 | | 35 day DMA | 217.65 | | 50 day DMA | 216.34 | | 100 day DMA | 208.97 | | 150 day DMA | 205.02 | | 200 day DMA | 204.43 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.01 | 225.61 | 225.39 | | 12 day EMA | 224.1 | 223.6 | 223.16 | | 20 day EMA | 221.8 | 221.27 | 220.77 | | 35 day EMA | 219.28 | 218.84 | 218.42 | | 50 day EMA | 216.9 | 216.5 | 216.11 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.65 | 226.01 | 226.21 | | 12 day SMA | 225.26 | 224.55 | 223.6 | | 20 day SMA | 220.01 | 219.26 | 218.53 | | 35 day SMA | 217.65 | 217.45 | 217.23 | | 50 day SMA | 216.34 | 216.07 | 215.81 | | 100 day SMA | 208.97 | 208.62 | 208.34 | | 150 day SMA | 205.02 | 204.78 | 204.54 | | 200 day SMA | 204.43 | 204.37 | 204.32 |
|
|
