AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 207.4 and 213.46 | Daily Target 1 | 202.65 | | Daily Target 2 | 206.08 | | Daily Target 3 | 208.71333333333 | | Daily Target 4 | 212.14 | | Daily Target 5 | 214.77 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
209.50 (1.98%) |
205.56 |
205.29 - 211.35 |
1.3903 times |
Tue 16 September 2025 |
205.44 (-1.46%) |
208.61 |
205.01 - 208.62 |
1.0493 times |
Mon 15 September 2025 |
208.49 (-2.12%) |
213.74 |
208.22 - 214.20 |
0.8658 times |
Fri 12 September 2025 |
213.01 (-0.14%) |
212.11 |
212.11 - 213.97 |
0.7795 times |
Thu 11 September 2025 |
213.31 (1.87%) |
210.01 |
209.18 - 213.47 |
0.8105 times |
Wed 10 September 2025 |
209.40 (-0.81%) |
209.92 |
208.53 - 211.27 |
0.6485 times |
Tue 09 September 2025 |
211.10 (-0.31%) |
211.54 |
210.90 - 212.35 |
0.8528 times |
Mon 08 September 2025 |
211.75 (0.27%) |
210.77 |
207.54 - 212.32 |
1.1717 times |
Fri 05 September 2025 |
211.17 (-2.47%) |
216.37 |
210.63 - 217.51 |
1.3194 times |
Thu 04 September 2025 |
216.51 (0.75%) |
216.58 |
215.34 - 217.35 |
1.1122 times |
Wed 03 September 2025 |
214.89 (0.15%) |
212.33 |
212.33 - 215.26 |
1.1337 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 202.66 and 211.85 | Weekly Target 1 | 200.38 | | Weekly Target 2 | 204.94 | | Weekly Target 3 | 209.57 | | Weekly Target 4 | 214.13 | | Weekly Target 5 | 218.76 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
209.50 (-1.65%) |
213.74 |
205.01 - 214.20 |
0.5956 times |
Fri 12 September 2025 |
213.01 (0.87%) |
210.77 |
207.54 - 213.97 |
0.7682 times |
Fri 05 September 2025 |
211.17 (-2.06%) |
214.11 |
210.63 - 217.51 |
0.9325 times |
Fri 29 August 2025 |
215.61 (0%) |
219.64 |
215.14 - 220.54 |
0.3565 times |
Fri 29 August 2025 |
215.61 (-0.14%) |
214.71 |
212.97 - 220.54 |
1.3326 times |
Fri 22 August 2025 |
215.92 (1.61%) |
211.75 |
208.12 - 217.60 |
1.1275 times |
Fri 15 August 2025 |
212.50 (4.54%) |
203.99 |
203.16 - 214.99 |
1.3804 times |
Fri 08 August 2025 |
203.27 (9%) |
189.35 |
188.00 - 211.70 |
1.425 times |
Fri 01 August 2025 |
186.48 (0.11%) |
185.66 |
183.39 - 189.17 |
1.1182 times |
Fri 25 July 2025 |
186.28 (-0.95%) |
187.76 |
184.66 - 189.48 |
0.9637 times |
Fri 18 July 2025 |
188.07 (0.27%) |
187.50 |
183.96 - 191.42 |
1.1424 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 201.01 and 213.51 | Monthly Target 1 | 198.17 | | Monthly Target 2 | 203.84 | | Monthly Target 3 | 210.67333333333 | | Monthly Target 4 | 216.34 | | Monthly Target 5 | 223.17 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
209.50 (-2.83%) |
214.11 |
205.01 - 217.51 |
0.4516 times |
Fri 29 August 2025 |
215.61 (15.11%) |
186.43 |
185.04 - 220.54 |
1.1528 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.9114 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9418 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.885 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.1018 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0265 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.0624 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.8957 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.571 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
0.9746 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 209.95 | | 12 day DMA | 211.6 | | 20 day DMA | 213.2 | | 35 day DMA | 209.11 | | 50 day DMA | 202.56 | | 100 day DMA | 199.97 | | 150 day DMA | 200.35 | | 200 day DMA | 203.63 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.31 | 209.22 | 211.11 | | 12 day EMA | 210.83 | 211.07 | 212.09 | | 20 day EMA | 210.62 | 210.74 | 211.3 | | 35 day EMA | 206.87 | 206.72 | 206.8 | | 50 day EMA | 202.49 | 202.2 | 202.07 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.95 | 209.93 | 211.06 | | 12 day SMA | 211.6 | 212.1 | 212.95 | | 20 day SMA | 213.2 | 213.5 | 213.91 | | 35 day SMA | 209.11 | 208.41 | 207.83 | | 50 day SMA | 202.56 | 202.18 | 201.9 | | 100 day SMA | 199.97 | 199.77 | 199.55 | | 150 day SMA | 200.35 | 200.37 | 200.42 | | 200 day SMA | 203.63 | 203.72 | 203.82 |
|
|
