Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 227.54 and 235.17
| Daily Target 1 | 226.21 |
| Daily Target 2 | 228.86 |
| Daily Target 3 | 233.84 |
| Daily Target 4 | 236.49 |
| Daily Target 5 | 241.47 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 231.51 (-2.01%) | 237.98 | 231.19 - 238.82 | 1.4331 times | Thu 30 April 2026 | 236.27 (1.53%) | 230.52 | 228.65 - 237.50 | 1.055 times | Wed 29 April 2026 | 232.70 (-1.15%) | 234.85 | 231.69 - 235.02 | 0.7893 times | Tue 28 April 2026 | 235.40 (1.15%) | 235.00 | 233.54 - 237.00 | 1.0854 times | Mon 27 April 2026 | 232.72 (1.27%) | 228.84 | 228.84 - 234.13 | 0.973 times | Fri 24 April 2026 | 229.80 (-0.29%) | 229.10 | 228.62 - 231.88 | 1.1173 times | Thu 23 April 2026 | 230.46 (0.61%) | 229.88 | 227.63 - 232.00 | 1.3146 times | Wed 22 April 2026 | 229.07 (0.05%) | 228.61 | 226.39 - 229.95 | 0.8468 times | Tue 21 April 2026 | 228.96 (1.21%) | 226.91 | 225.64 - 230.80 | 0.8621 times | Mon 20 April 2026 | 226.22 (-0.68%) | 227.53 | 225.64 - 229.76 | 0.5234 times | Fri 17 April 2026 | 227.76 (1.38%) | 224.70 | 224.24 - 230.01 | 0.5237 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 230.08 and 240.25
| Weekly Target 1 | 222.82 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 232.99333333333 |
| Weekly Target 4 | 237.34 |
| Weekly Target 5 | 243.16 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.3905 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.2155 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.8811 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.8566 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6725 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8671 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6625 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.0281 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.0678 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.3582 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.2013 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 227.54 and 235.17
| Monthly Target 1 | 226.21 |
| Monthly Target 2 | 228.86 |
| Monthly Target 3 | 233.84 |
| Monthly Target 4 | 236.49 |
| Monthly Target 5 | 241.47 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 231.51 (-2.01%) | 237.98 | 231.19 - 238.82 | 0.09 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0412 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9516 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5845 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.933 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.053 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7403 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 1.0323 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0822 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.492 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1795 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 233.72 |
| 12 day DMA | 230.46 |
| 20 day DMA | 226.87 |
| 35 day DMA | 222.46 |
| 50 day DMA | 223.25 |
| 100 day DMA | 228.78 |
| 150 day DMA | 225.5 |
| 200 day DMA | 220.49 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.86 | 233.53 | 232.16 |
| 12 day EMA | 230.41 | 230.21 | 229.11 |
| 20 day EMA | 228.03 | 227.66 | 226.75 |
| 35 day EMA | 225.91 | 225.58 | 224.95 |
| 50 day EMA | 223.85 | 223.54 | 223.02 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.72 | 233.38 | 232.22 |
| 12 day SMA | 230.46 | 229.84 | 228.67 |
| 20 day SMA | 226.87 | 226.21 | 225.21 |
| 35 day SMA | 222.46 | 222.04 | 221.57 |
| 50 day SMA | 223.25 | 223.01 | 222.71 |
| 100 day SMA | 228.78 | 228.7 | 228.58 |
| 150 day SMA | 225.5 | 225.4 | 225.26 |
| 200 day SMA | 220.49 | 220.26 | 220 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.