Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 231.75 and 235.57
| Daily Target 1 | 231.04 |
| Daily Target 2 | 232.46 |
| Daily Target 3 | 234.86333333333 |
| Daily Target 4 | 236.28 |
| Daily Target 5 | 238.68 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 233.87 (0.21%) | 234.66 | 233.45 - 237.27 | 0.893 times | Fri 23 January 2026 | 233.39 (-1.7%) | 236.09 | 231.40 - 236.88 | 0.8193 times | Thu 22 January 2026 | 237.42 (-0.34%) | 236.84 | 232.98 - 238.16 | 0.8433 times | Wed 21 January 2026 | 238.23 (2.35%) | 233.16 | 232.91 - 238.93 | 1.0577 times | Tue 20 January 2026 | 232.75 (-0.53%) | 232.73 | 231.20 - 236.23 | 1.1617 times | Fri 16 January 2026 | 234.00 (-1.45%) | 238.18 | 233.27 - 238.18 | 1.2863 times | Thu 15 January 2026 | 237.45 (-0.23%) | 238.15 | 236.85 - 240.00 | 1.0754 times | Wed 14 January 2026 | 238.00 (1.27%) | 235.52 | 235.52 - 239.13 | 0.8904 times | Tue 13 January 2026 | 235.01 (-1.35%) | 238.50 | 233.49 - 239.11 | 1.1529 times | Mon 12 January 2026 | 238.23 (0.1%) | 236.95 | 236.46 - 239.13 | 0.8199 times | Fri 09 January 2026 | 238.00 (-0.01%) | 237.17 | 236.68 - 239.89 | 0.664 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 231.75 and 235.57
| Weekly Target 1 | 231.04 |
| Weekly Target 2 | 232.46 |
| Weekly Target 3 | 234.86333333333 |
| Weekly Target 4 | 236.28 |
| Weekly Target 5 | 238.68 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 233.87 (0.21%) | 234.66 | 233.45 - 237.27 | 0.2265 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.9845 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.325 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.3646 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.7288 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.214 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7536 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.8296 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.3011 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2722 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7579 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 227.25 and 237.83
| Monthly Target 1 | 225.04 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 235.61666666667 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 246.2 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 233.87 (-2.9%) | 239.63 | 231.20 - 241.78 | 0.609 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8478 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5961 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8312 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8713 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2013 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9497 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9814 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9643 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1481 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0697 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 236.2 |
| 20 day DMA | 237.42 |
| 35 day DMA | 235.01 |
| 50 day DMA | 232.32 |
| 100 day DMA | 223.24 |
| 150 day DMA | 215.16 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.96 | 235.5 | 236.56 |
| 12 day EMA | 235.87 | 236.23 | 236.75 |
| 20 day EMA | 235.89 | 236.1 | 236.39 |
| 35 day EMA | 233.97 | 233.98 | 234.01 |
| 50 day EMA | 231.77 | 231.68 | 231.61 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 235.16 | 235.97 |
| 12 day SMA | 236.2 | 236.42 | 236.6 |
| 20 day SMA | 237.42 | 237.83 | 238.22 |
| 35 day SMA | 235.01 | 234.68 | 234.34 |
| 50 day SMA | 232.32 | 232.15 | 232 |
| 100 day SMA | 223.24 | 223.04 | 222.87 |
| 150 day SMA | 215.16 | 214.91 | 214.66 |
| 200 day SMA | 210.44 | 210.22 | 210.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.