AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 76.75 and 82.41 | Daily Target 1 | 75.49 | | Daily Target 2 | 78.01 | | Daily Target 3 | 81.153333333333 | | Daily Target 4 | 83.67 | | Daily Target 5 | 86.81 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.52 (-4.13%) |
83.78 |
78.64 - 84.30 |
1.4009 times |
Tue 16 September 2025 |
83.99 (0.59%) |
83.89 |
81.98 - 84.27 |
1.3478 times |
Mon 15 September 2025 |
83.50 (1.61%) |
82.30 |
81.47 - 83.97 |
0.8921 times |
Fri 12 September 2025 |
82.18 (-0.35%) |
82.81 |
81.04 - 83.51 |
1.1201 times |
Thu 11 September 2025 |
82.47 (-2.97%) |
84.99 |
81.99 - 85.50 |
0.9581 times |
Wed 10 September 2025 |
84.99 (8.74%) |
78.59 |
78.59 - 85.25 |
1.3093 times |
Tue 09 September 2025 |
78.16 (-3.36%) |
80.52 |
78.13 - 80.66 |
0.9038 times |
Mon 08 September 2025 |
80.88 (-0.33%) |
81.03 |
79.95 - 81.37 |
0.8958 times |
Fri 05 September 2025 |
81.15 (-0.32%) |
82.07 |
80.21 - 83.13 |
0.5961 times |
Thu 04 September 2025 |
81.41 (1.45%) |
80.69 |
78.00 - 81.52 |
0.5759 times |
Wed 03 September 2025 |
80.25 (-1.76%) |
81.85 |
79.74 - 83.00 |
0.3983 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 76.75 and 82.41 | Weekly Target 1 | 75.49 | | Weekly Target 2 | 78.01 | | Weekly Target 3 | 81.153333333333 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 86.81 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.52 (-2.02%) |
82.30 |
78.64 - 84.30 |
0.7752 times |
Fri 12 September 2025 |
82.18 (1.27%) |
81.03 |
78.13 - 85.50 |
1.1045 times |
Fri 05 September 2025 |
81.15 (-2.17%) |
80.81 |
78.00 - 83.13 |
0.4406 times |
Fri 29 August 2025 |
82.95 (0%) |
85.12 |
82.80 - 85.62 |
0.1572 times |
Fri 29 August 2025 |
82.95 (-3.52%) |
85.04 |
82.00 - 86.89 |
0.7658 times |
Fri 22 August 2025 |
85.98 (8.08%) |
79.38 |
78.84 - 87.75 |
0.8712 times |
Fri 15 August 2025 |
79.55 (-1.2%) |
62.40 |
62.00 - 88.58 |
2.7696 times |
Fri 08 August 2025 |
80.52 (-1.38%) |
82.49 |
80.16 - 83.72 |
0.8579 times |
Fri 01 August 2025 |
81.65 (-2.06%) |
84.00 |
78.91 - 84.30 |
1.1846 times |
Fri 25 July 2025 |
83.37 (5.95%) |
78.68 |
73.14 - 83.50 |
1.0733 times |
Fri 18 July 2025 |
78.69 (2.42%) |
76.45 |
72.52 - 79.75 |
1.2448 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 75.51 and 83.01 | Monthly Target 1 | 73.84 | | Monthly Target 2 | 77.18 | | Monthly Target 3 | 81.34 | | Monthly Target 4 | 84.68 | | Monthly Target 5 | 88.84 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.52 (-2.93%) |
80.81 |
78.00 - 85.50 |
0.698 times |
Fri 29 August 2025 |
82.95 (-0.66%) |
80.84 |
62.00 - 88.58 |
1.7181 times |
Thu 31 July 2025 |
83.50 (13.22%) |
72.91 |
72.24 - 84.30 |
1.5488 times |
Mon 30 June 2025 |
73.75 (-23.41%) |
96.00 |
70.86 - 97.99 |
1.1811 times |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
0.7377 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
0.8059 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.1797 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
0.9147 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
0.8806 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.3354 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.5446 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 82.53 | | 12 day DMA | 81.77 | | 20 day DMA | 82.61 | | 35 day DMA | 82.18 | | 50 day DMA | 80.93 | | 100 day DMA | 85.05 | | 150 day DMA | 85.41 | | 200 day DMA | 95.27 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.2 | 83.04 | 82.57 | | 12 day EMA | 82.22 | 82.53 | 82.26 | | 20 day EMA | 82.1 | 82.27 | 82.09 | | 35 day EMA | 81.36 | 81.41 | 81.26 | | 50 day EMA | 80.59 | 80.59 | 80.45 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.53 | 83.43 | 82.26 | | 12 day SMA | 81.77 | 81.97 | 81.88 | | 20 day SMA | 82.61 | 82.59 | 82.5 | | 35 day SMA | 82.18 | 82.2 | 82.17 | | 50 day SMA | 80.93 | 80.83 | 80.61 | | 100 day SMA | 85.05 | 85.04 | 84.98 | | 150 day SMA | 85.41 | 85.63 | 85.82 | | 200 day SMA | 95.27 | 95.52 | 95.76 |
|
|
