Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 63.3 and 69.65
| Daily Target 1 | 61.93 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 74.63 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-10.48%) | 71.72 | 65.55 - 71.90 | 1.8518 times | Thu 29 October 2026 | 75.29 (-0.42%) | 73.51 | 72.70 - 76.59 | 0.3569 times | Wed 28 October 2026 | 75.61 (-0.29%) | 78.68 | 74.61 - 78.68 | 0.6165 times | Tue 27 October 2026 | 75.83 (7.1%) | 72.26 | 70.96 - 76.04 | 1.0151 times | Mon 26 October 2026 | 70.80 (2.83%) | 69.12 | 68.87 - 71.18 | 0.9647 times | Fri 23 October 2026 | 68.85 (-1.11%) | 68.88 | 66.39 - 70.34 | 0.8829 times | Thu 22 October 2026 | 69.62 (-7.46%) | 72.98 | 68.41 - 73.07 | 1.4191 times | Wed 21 October 2026 | 75.23 (1.77%) | 75.41 | 73.00 - 75.71 | 0.9044 times | Tue 20 October 2026 | 73.92 (-1.88%) | 73.90 | 71.90 - 76.44 | 1.1643 times | Mon 19 October 2026 | 75.34 (2.18%) | 76.00 | 73.65 - 76.43 | 0.8244 times | Fri 16 October 2026 | 73.73 (-4.62%) | 77.17 | 73.65 - 78.15 | 1.4495 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 59.91 and 73.04
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-2.11%) | 69.12 | 65.55 - 78.68 | 0.893 times | Fri 23 October 2026 | 68.85 (-6.62%) | 76.00 | 66.39 - 76.44 | 0.9655 times | Fri 16 October 2026 | 73.73 (-14.43%) | 85.15 | 73.65 - 86.99 | 1.0784 times | Fri 09 October 2026 | 86.16 (3.47%) | 83.01 | 81.21 - 89.31 | 0.7828 times | Fri 02 October 2026 | 83.27 (-6.54%) | 88.60 | 81.00 - 91.52 | 1.0163 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.3287 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0467 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7926 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.9977 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0982 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9913 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 54.6 and 78.36
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 74.086666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-18.56%) | 81.80 | 65.55 - 89.31 | 0.9938 times | Wed 30 September 2026 | 82.76 (8.94%) | 75.03 | 73.50 - 91.52 | 1.1499 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1569 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.069 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9304 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4321 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.7947 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.7914 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8145 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8673 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0163 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.24 |
| 20 day DMA | 78.1 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.65 |
| 100 day DMA | 92.89 |
| 150 day DMA | 99.66 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 74.4 | 73.95 |
| 12 day EMA | 74.2 | 75.44 | 75.47 |
| 20 day EMA | 76.04 | 76.95 | 77.12 |
| 35 day EMA | 77.41 | 78 | 78.16 |
| 50 day EMA | 78.52 | 78.97 | 79.12 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.28 | 72.14 |
| 12 day SMA | 73.24 | 74.34 | 75.25 |
| 20 day SMA | 78.1 | 78.9 | 79.25 |
| 35 day SMA | 79.17 | 79.52 | 79.56 |
| 50 day SMA | 78.65 | 78.92 | 79.03 |
| 100 day SMA | 92.89 | 93.42 | 93.97 |
| 150 day SMA | 99.66 | 99.76 | 99.78 |
| 200 day SMA | 97.97 | 98.08 | 98.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.