AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 80.58 and 83.99 | Daily Target 1 | 77.95 | | Daily Target 2 | 79.8 | | Daily Target 3 | 81.36 | | Daily Target 4 | 83.21 | | Daily Target 5 | 84.77 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.65 (-2.22%) |
80.84 |
79.51 - 82.92 |
1.2836 times |
Thu 31 July 2025 |
83.50 (3.42%) |
81.54 |
80.86 - 84.00 |
1.389 times |
Wed 30 July 2025 |
80.74 (-0.58%) |
81.40 |
78.91 - 81.95 |
0.9439 times |
Tue 29 July 2025 |
81.21 (-2.25%) |
82.28 |
79.78 - 82.29 |
0.6996 times |
Mon 28 July 2025 |
83.08 (-0.35%) |
84.00 |
82.21 - 84.30 |
0.9304 times |
Fri 25 July 2025 |
83.37 (7.49%) |
78.25 |
78.25 - 83.50 |
1.1809 times |
Thu 24 July 2025 |
77.56 (-1.51%) |
78.69 |
77.10 - 78.79 |
0.5396 times |
Wed 23 July 2025 |
78.75 (3.62%) |
77.47 |
76.31 - 80.55 |
1.1547 times |
Tue 22 July 2025 |
76.00 (0.85%) |
75.36 |
73.14 - 76.06 |
1.0369 times |
Mon 21 July 2025 |
75.36 (-4.23%) |
78.68 |
74.63 - 78.68 |
0.8414 times |
Fri 18 July 2025 |
78.69 (-0.97%) |
79.75 |
77.59 - 79.75 |
1.8083 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 77.59 and 82.98 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 78.94 | | Weekly Target 3 | 81.62 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 87.01 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.65 (-2.06%) |
84.00 |
78.91 - 84.30 |
1.2157 times |
Fri 25 July 2025 |
83.37 (5.95%) |
78.68 |
73.14 - 83.50 |
1.1014 times |
Fri 18 July 2025 |
78.69 (2.42%) |
76.45 |
72.52 - 79.75 |
1.2774 times |
Fri 11 July 2025 |
76.83 (2.1%) |
74.96 |
72.24 - 82.62 |
1.4328 times |
Thu 03 July 2025 |
75.25 (2.26%) |
73.59 |
72.41 - 76.36 |
0.6654 times |
Fri 27 June 2025 |
73.59 (2.08%) |
72.00 |
70.86 - 75.19 |
1.3398 times |
Fri 20 June 2025 |
72.09 (-1.23%) |
73.18 |
71.33 - 74.46 |
0.497 times |
Fri 13 June 2025 |
72.99 (-24.5%) |
97.87 |
71.77 - 97.99 |
1.6092 times |
Fri 06 June 2025 |
96.68 (0.41%) |
96.00 |
92.88 - 97.46 |
0.4716 times |
Fri 30 May 2025 |
96.29 (-2.84%) |
101.34 |
94.98 - 101.48 |
0.3896 times |
Fri 23 May 2025 |
99.10 (-7.27%) |
104.27 |
96.95 - 106.81 |
0.3907 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 80.58 and 83.99 | Monthly Target 1 | 77.95 | | Monthly Target 2 | 79.8 | | Monthly Target 3 | 81.36 | | Monthly Target 4 | 83.21 | | Monthly Target 5 | 84.77 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.65 (-2.22%) |
80.84 |
79.51 - 82.92 |
0.1061 times |
Thu 31 July 2025 |
83.50 (13.22%) |
72.91 |
72.24 - 84.30 |
1.8852 times |
Mon 30 June 2025 |
73.75 (-23.41%) |
96.00 |
70.86 - 97.99 |
1.4377 times |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
0.8979 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
0.981 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.4359 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.1134 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.0718 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.4082 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.6629 times |
Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.5244 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 82.04 | | 12 day DMA | 79.95 | | 20 day DMA | 78.24 | | 35 day DMA | 76.23 | | 50 day DMA | 82.22 | | 100 day DMA | 84.38 | | 150 day DMA | 93.77 | | 200 day DMA | 100.97 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.67 | 81.68 | 80.77 | | 12 day EMA | 80.2 | 79.94 | 79.29 | | 20 day EMA | 79.57 | 79.35 | 78.91 | | 35 day EMA | 81.83 | 81.84 | 81.74 | | 50 day EMA | 84.12 | 84.22 | 84.25 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.04 | 82.38 | 81.19 | | 12 day SMA | 79.95 | 79.33 | 78.56 | | 20 day SMA | 78.24 | 77.92 | 77.5 | | 35 day SMA | 76.23 | 76.14 | 76.44 | | 50 day SMA | 82.22 | 82.72 | 83.19 | | 100 day SMA | 84.38 | 84.38 | 84.36 | | 150 day SMA | 93.77 | 94.04 | 94.31 | | 200 day SMA | 100.97 | 101.1 | 101.22 |
|
|
