Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 76.42 and 81.21
| Daily Target 1 | 75.39 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 84.97 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.50 (-2.53%) | 81.50 | 78.13 - 82.92 | 1.2298 times | Mon 16 March 2026 | 81.56 (-2.79%) | 84.91 | 80.91 - 85.75 | 0.8596 times | Fri 13 March 2026 | 83.90 (-3.63%) | 88.78 | 83.43 - 89.00 | 0.805 times | Thu 12 March 2026 | 87.06 (-4.86%) | 90.14 | 86.28 - 90.83 | 0.7976 times | Wed 11 March 2026 | 91.51 (1.31%) | 90.35 | 88.20 - 91.85 | 0.625 times | Mon 09 March 2026 | 90.33 (2.26%) | 85.29 | 84.58 - 90.91 | 0.8635 times | Fri 06 March 2026 | 88.33 (-4.4%) | 89.18 | 87.76 - 91.08 | 0.7049 times | Thu 05 March 2026 | 92.40 (-3.72%) | 95.45 | 91.43 - 95.51 | 1.4207 times | Wed 04 March 2026 | 95.97 (0.67%) | 96.76 | 92.58 - 97.08 | 0.9577 times | Tue 03 March 2026 | 95.33 (-8.98%) | 99.86 | 91.43 - 102.23 | 1.7363 times | Mon 02 March 2026 | 104.73 (3.49%) | 105.21 | 101.97 - 112.94 | 1.7609 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.01 and 82.63
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 81.126666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.50 (-5.24%) | 84.91 | 78.13 - 85.75 | 0.5585 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8263 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.7591 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.2622 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7674 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3121 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.336 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.2597 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.1381 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.7806 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.2642 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 61.41 and 96.22
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 125 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.50 (-21.44%) | 105.21 | 78.13 - 112.94 | 0.5216 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8192 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8723 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0221 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8748 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.011 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.118 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4527 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3096 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 0.9987 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6237 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 90.99 |
| 20 day DMA | 95.01 |
| 35 day DMA | 95.42 |
| 50 day DMA | 93.15 |
| 100 day DMA | 91.37 |
| 150 day DMA | 90.8 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 86.06 | 88.31 |
| 12 day EMA | 88.95 | 90.67 | 92.33 |
| 20 day EMA | 91.5 | 92.76 | 93.94 |
| 35 day EMA | 91.78 | 92.5 | 93.14 |
| 50 day EMA | 90.96 | 91.43 | 91.83 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 86.87 | 88.23 |
| 12 day SMA | 90.99 | 92.6 | 94.06 |
| 20 day SMA | 95.01 | 96.09 | 97.06 |
| 35 day SMA | 95.42 | 95.82 | 96.19 |
| 50 day SMA | 93.15 | 93.15 | 93.04 |
| 100 day SMA | 91.37 | 91.59 | 91.79 |
| 150 day SMA | 90.8 | 90.82 | 90.76 |
| 200 day SMA | 88.06 | 88.15 | 88.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.