Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 131.76 and 139.19
| Daily Target 1 | 126.27 |
| Daily Target 2 | 129.82 |
| Daily Target 3 | 133.70333333333 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 141.13 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 133.36 (2.07%) | 131.20 | 130.16 - 137.59 | 0.8069 times | Tue 16 June 2026 | 130.66 (-0.46%) | 131.51 | 130.33 - 136.12 | 0.8023 times | Mon 15 June 2026 | 131.26 (3.2%) | 133.53 | 131.07 - 134.90 | 0.8966 times | Fri 12 June 2026 | 127.19 (-1.13%) | 129.12 | 125.63 - 132.05 | 1.1141 times | Thu 11 June 2026 | 128.64 (6.21%) | 123.50 | 121.58 - 129.03 | 0.9931 times | Wed 10 June 2026 | 121.12 (-6.59%) | 128.61 | 118.61 - 130.55 | 1.0006 times | Tue 09 June 2026 | 129.66 (-1.81%) | 134.03 | 124.25 - 138.66 | 1.2219 times | Mon 08 June 2026 | 132.05 (-0.43%) | 137.37 | 131.93 - 137.67 | 0.7711 times | Fri 05 June 2026 | 132.62 (-7.68%) | 141.29 | 131.46 - 141.73 | 1.3163 times | Thu 04 June 2026 | 143.65 (-3.08%) | 143.98 | 138.20 - 145.76 | 1.0772 times | Wed 03 June 2026 | 148.22 (3.29%) | 144.36 | 141.13 - 150.46 | 0.7669 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 128.05 and 135.48
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 133.70333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 133.36 (4.85%) | 133.53 | 130.16 - 137.59 | 0.4694 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9555 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0566 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.8198 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9643 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3495 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.1083 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.7763 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8121 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.688 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1272 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 110.06 and 141.91
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 134.14333333333 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 165.99 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 133.36 (-4.88%) | 138.23 | 118.61 - 150.46 | 0.6259 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5426 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.856 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8524 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8773 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9342 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0947 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9368 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0827 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1974 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5558 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 133.49 |
| 20 day DMA | 135.22 |
| 35 day DMA | 128.37 |
| 50 day DMA | 117.94 |
| 100 day DMA | 104.83 |
| 150 day DMA | 98.51 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 129.98 | 129.64 |
| 12 day EMA | 132 | 131.75 | 131.95 |
| 20 day EMA | 131.22 | 131 | 131.04 |
| 35 day EMA | 124.25 | 123.71 | 123.3 |
| 50 day EMA | 116.3 | 115.6 | 114.99 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 127.77 | 127.57 |
| 12 day SMA | 133.49 | 133.94 | 134.73 |
| 20 day SMA | 135.22 | 135.07 | 135.23 |
| 35 day SMA | 128.37 | 127.03 | 125.81 |
| 50 day SMA | 117.94 | 117.02 | 116.03 |
| 100 day SMA | 104.83 | 104.44 | 104.1 |
| 150 day SMA | 98.51 | 98.33 | 98.16 |
| 200 day SMA | 97.52 | 97.27 | 97.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.