Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 89.46 and 93.84
| Daily Target 1 | 88.65 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 97.41 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.86 (-1.72%) | 93.22 | 91.43 - 95.81 | 1.0213 times | Mon 26 January 2026 | 93.47 (-1.05%) | 94.41 | 92.40 - 94.59 | 0.6614 times | Fri 23 January 2026 | 94.46 (-2.13%) | 96.58 | 93.08 - 96.96 | 0.7962 times | Thu 22 January 2026 | 96.52 (0.92%) | 96.87 | 93.75 - 97.65 | 0.4866 times | Wed 21 January 2026 | 95.64 (4.25%) | 93.28 | 91.50 - 96.31 | 0.9466 times | Tue 20 January 2026 | 91.74 (-2.84%) | 92.04 | 90.71 - 94.82 | 1.431 times | Fri 16 January 2026 | 94.42 (4.86%) | 90.30 | 90.30 - 94.42 | 1.0957 times | Thu 15 January 2026 | 90.04 (2.5%) | 88.98 | 87.11 - 91.31 | 1.173 times | Wed 14 January 2026 | 87.84 (3.95%) | 84.23 | 83.24 - 88.25 | 1.4152 times | Tue 13 January 2026 | 84.50 (-1.02%) | 85.39 | 83.58 - 85.74 | 0.9729 times | Mon 12 January 2026 | 85.37 (2.46%) | 83.25 | 82.43 - 86.49 | 1.2713 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 89.46 and 93.84
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.86 (-2.75%) | 94.41 | 91.43 - 95.81 | 0.3154 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.6862 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.1113 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.4913 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.1778 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.6214 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.5911 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.2121 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.1451 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6483 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0654 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.83 and 106.69
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.86 (20.47%) | 77.81 | 73.79 - 97.65 | 0.7554 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0393 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8894 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0279 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1368 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4771 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3316 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0155 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6342 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.6929 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0143 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 90.77 |
| 20 day DMA | 85.98 |
| 35 day DMA | 82.76 |
| 50 day DMA | 85.46 |
| 100 day DMA | 90.44 |
| 150 day DMA | 86.74 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.66 | 93.76 |
| 12 day EMA | 90.57 | 90.33 | 89.76 |
| 20 day EMA | 88.29 | 87.91 | 87.32 |
| 35 day EMA | 87.94 | 87.71 | 87.37 |
| 50 day EMA | 87.81 | 87.64 | 87.4 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.37 | 94.56 |
| 12 day SMA | 90.77 | 89.76 | 88.44 |
| 20 day SMA | 85.98 | 85.17 | 84.29 |
| 35 day SMA | 82.76 | 82.61 | 82.48 |
| 50 day SMA | 85.46 | 85.67 | 85.88 |
| 100 day SMA | 90.44 | 90.32 | 90.2 |
| 150 day SMA | 86.74 | 86.61 | 86.47 |
| 200 day SMA | 87.69 | 87.65 | 87.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.