AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 95.64 and 97.52 | Daily Target 1 | 94.16 | | Daily Target 2 | 95.23 | | Daily Target 3 | 96.043333333333 | | Daily Target 4 | 97.11 | | Daily Target 5 | 97.92 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.29 (0.15%) |
95.99 |
94.98 - 96.86 |
1.1391 times |
Thu 29 May 2025 |
96.15 (-1.01%) |
98.34 |
95.66 - 98.34 |
1.1855 times |
Wed 28 May 2025 |
97.13 (-3.05%) |
100.15 |
96.84 - 100.54 |
1.0395 times |
Tue 27 May 2025 |
100.19 (1.1%) |
101.34 |
99.34 - 101.48 |
1.1482 times |
Fri 23 May 2025 |
99.10 (-0.84%) |
97.07 |
96.95 - 99.87 |
0.6332 times |
Thu 22 May 2025 |
99.94 (-0.57%) |
100.22 |
98.62 - 100.91 |
1.0647 times |
Wed 21 May 2025 |
100.51 (-3.85%) |
103.05 |
100.18 - 104.09 |
1.1417 times |
Tue 20 May 2025 |
104.53 (-1.72%) |
105.50 |
103.76 - 106.11 |
0.8276 times |
Mon 19 May 2025 |
106.36 (-0.48%) |
104.27 |
103.34 - 106.81 |
0.8575 times |
Fri 16 May 2025 |
106.87 (2.65%) |
104.52 |
103.78 - 107.02 |
0.9629 times |
Thu 15 May 2025 |
104.11 (-0.74%) |
103.82 |
102.83 - 104.87 |
0.7239 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 92.39 and 98.89 | Weekly Target 1 | 91.08 | | Weekly Target 2 | 93.69 | | Weekly Target 3 | 97.583333333333 | | Weekly Target 4 | 100.19 | | Weekly Target 5 | 104.08 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.29 (-2.84%) |
101.34 |
94.98 - 101.48 |
1.1306 times |
Fri 23 May 2025 |
99.10 (-7.27%) |
104.27 |
96.95 - 106.81 |
1.1337 times |
Fri 16 May 2025 |
106.87 (6.62%) |
105.43 |
102.83 - 107.02 |
1.26 times |
Fri 09 May 2025 |
100.23 (0.87%) |
98.55 |
94.51 - 101.17 |
2.2414 times |
Fri 02 May 2025 |
99.37 (13%) |
87.91 |
86.46 - 100.13 |
2.6165 times |
Fri 25 April 2025 |
87.94 (6.65%) |
81.73 |
77.13 - 88.73 |
1.111 times |
Thu 17 April 2025 |
82.46 (2.51%) |
81.24 |
78.76 - 84.55 |
0.2775 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0.2292 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (-4.42%) |
85.27 |
78.76 - 85.55 |
0.908 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 88.76 and 101.66 | Monthly Target 1 | 86.24 | | Monthly Target 2 | 91.27 | | Monthly Target 3 | 99.143333333333 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
1.0888 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
1.1895 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.7413 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.3501 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.2997 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.495 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.8038 times |
Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.6359 times |
Mon 30 September 2024 |
107.84 (12.91%) |
95.43 |
86.35 - 109.46 |
0.6406 times |
Fri 30 August 2024 |
95.51 (7.88%) |
88.42 |
79.65 - 95.88 |
0.7553 times |
Wed 31 July 2024 |
88.53 (1.48%) |
87.63 |
83.10 - 94.67 |
0.9831 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 97.77 | | 12 day DMA | 101.34 | | 20 day DMA | 100.89 | | 35 day DMA | 93.76 | | 50 day DMA | 89.45 | | 100 day DMA | 97.85 | | 150 day DMA | 106.64 | | 200 day DMA | 104.47 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.74 | 98.47 | 99.63 | | 12 day EMA | 99.18 | 99.71 | 100.36 | | 20 day EMA | 98.19 | 98.39 | 98.63 | | 35 day EMA | 94.59 | 94.49 | 94.39 | | 50 day EMA | 89.55 | 89.28 | 89 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.77 | 98.5 | 99.37 | | 12 day SMA | 101.34 | 102.14 | 102.85 | | 20 day SMA | 100.89 | 100.9 | 100.65 | | 35 day SMA | 93.76 | 93.41 | 93.07 | | 50 day SMA | 89.45 | 89.15 | 88.83 | | 100 day SMA | 97.85 | 98.1 | 98.36 | | 150 day SMA | 106.64 | 106.74 | 106.84 | | 200 day SMA | 104.47 | 104.42 | 104.37 |
|
|
