AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 91.04 and 95.12 | Daily Target 1 | 88.04 | | Daily Target 2 | 89.96 | | Daily Target 3 | 92.12 | | Daily Target 4 | 94.04 | | Daily Target 5 | 96.2 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.88 (1.66%) |
91.13 |
90.20 - 94.28 |
0.5902 times |
Tue 18 November 2025 |
90.38 (-1.71%) |
91.00 |
89.51 - 92.01 |
0.6702 times |
Mon 17 November 2025 |
91.95 (-2.22%) |
93.99 |
91.19 - 95.12 |
0.855 times |
Fri 14 November 2025 |
94.04 (-1.19%) |
92.28 |
91.17 - 96.53 |
0.6916 times |
Thu 13 November 2025 |
95.17 (-6.73%) |
100.32 |
92.69 - 101.99 |
1.046 times |
Wed 12 November 2025 |
102.04 (-1.79%) |
104.90 |
101.36 - 105.52 |
0.7504 times |
Tue 11 November 2025 |
103.90 (-1.79%) |
105.63 |
103.22 - 106.14 |
0.7837 times |
Mon 10 November 2025 |
105.79 (0.25%) |
108.97 |
105.53 - 110.95 |
0.9516 times |
Fri 07 November 2025 |
105.53 (5.5%) |
99.83 |
97.29 - 107.71 |
1.4624 times |
Thu 06 November 2025 |
100.03 (7.03%) |
110.00 |
99.11 - 116.04 |
2.199 times |
Wed 05 November 2025 |
93.46 (3.93%) |
90.18 |
88.81 - 93.50 |
1.624 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 87.89 and 93.5 | Weekly Target 1 | 86.56 | | Weekly Target 2 | 89.22 | | Weekly Target 3 | 92.17 | | Weekly Target 4 | 94.83 | | Weekly Target 5 | 97.78 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.88 (-2.3%) |
93.99 |
89.51 - 95.12 |
0.5563 times |
Fri 14 November 2025 |
94.04 (-10.89%) |
108.97 |
91.17 - 110.95 |
1.1106 times |
Fri 07 November 2025 |
105.53 (7.26%) |
93.27 |
88.81 - 116.04 |
1.6142 times |
Fri 31 October 2025 |
98.39 (0%) |
100.78 |
96.16 - 100.78 |
0.33 times |
Fri 31 October 2025 |
98.39 (-7.39%) |
106.89 |
96.16 - 107.63 |
1.0156 times |
Fri 24 October 2025 |
106.24 (9.26%) |
99.07 |
96.59 - 107.62 |
0.7234 times |
Fri 17 October 2025 |
97.24 (-2.27%) |
101.80 |
95.49 - 106.58 |
1.333 times |
Fri 10 October 2025 |
99.50 (1.2%) |
99.75 |
99.22 - 105.60 |
1.0987 times |
Fri 03 October 2025 |
98.32 (8.03%) |
91.81 |
90.73 - 100.73 |
0.9033 times |
Fri 26 September 2025 |
91.01 (-0.6%) |
90.96 |
86.94 - 95.24 |
1.3149 times |
Fri 19 September 2025 |
91.56 (11.41%) |
82.30 |
78.64 - 92.57 |
1.8612 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 76.73 and 103.96 | Monthly Target 1 | 71.68 | | Monthly Target 2 | 81.78 | | Monthly Target 3 | 98.91 | | Monthly Target 4 | 109.01 | | Monthly Target 5 | 126.14 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.88 (-6.62%) |
93.27 |
88.81 - 116.04 |
0.6893 times |
Fri 31 October 2025 |
98.39 (5.3%) |
92.77 |
92.10 - 107.63 |
1.0498 times |
Tue 30 September 2025 |
93.44 (12.65%) |
80.81 |
78.00 - 95.24 |
1.161 times |
Fri 29 August 2025 |
82.95 (-0.66%) |
80.84 |
62.00 - 88.58 |
1.5085 times |
Thu 31 July 2025 |
83.50 (13.22%) |
72.91 |
72.24 - 84.30 |
1.3599 times |
Mon 30 June 2025 |
73.75 (-23.41%) |
96.00 |
70.86 - 97.99 |
1.0371 times |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
0.6477 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
0.7076 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.0358 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
0.8032 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
0.7732 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 92.68 | | 12 day DMA | 97.01 | | 20 day DMA | 99.06 | | 35 day DMA | 99.9 | | 50 day DMA | 96.55 | | 100 day DMA | 88.35 | | 150 day DMA | 88.81 | | 200 day DMA | 88.96 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.37 | 94.11 | 95.98 | | 12 day EMA | 96.22 | 97.01 | 98.21 | | 20 day EMA | 97.29 | 97.86 | 98.65 | | 35 day EMA | 96.4 | 96.67 | 97.04 | | 50 day EMA | 94.91 | 95.03 | 95.22 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.68 | 94.72 | 97.42 | | 12 day SMA | 97.01 | 97.55 | 98.22 | | 20 day SMA | 99.06 | 99.35 | 99.94 | | 35 day SMA | 99.9 | 100.01 | 100.1 | | 50 day SMA | 96.55 | 96.41 | 96.17 | | 100 day SMA | 88.35 | 88.17 | 88.01 | | 150 day SMA | 88.81 | 88.73 | 88.66 | | 200 day SMA | 88.96 | 89.08 | 89.21 |
|
|
