Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 93.17 and 96.97
| Daily Target 1 | 90.49 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 94.29 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 98.09 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.59 (0.3%) | 93.35 | 92.74 - 96.54 | 0.6454 times | Thu 30 April 2026 | 93.31 (7.91%) | 86.54 | 86.54 - 94.19 | 0.9334 times | Wed 29 April 2026 | 86.47 (-1.83%) | 88.76 | 86.36 - 89.50 | 0.7467 times | Tue 28 April 2026 | 88.08 (-3.88%) | 90.02 | 85.63 - 90.81 | 1.0285 times | Mon 27 April 2026 | 91.64 (-7.98%) | 99.50 | 91.01 - 101.00 | 2.0598 times | Fri 24 April 2026 | 99.59 (0.89%) | 99.10 | 96.38 - 101.98 | 1.2261 times | Thu 23 April 2026 | 98.71 (1.91%) | 98.30 | 96.63 - 100.53 | 0.8192 times | Wed 22 April 2026 | 96.86 (1.17%) | 96.97 | 95.36 - 98.21 | 0.8796 times | Tue 21 April 2026 | 95.74 (-2.21%) | 98.61 | 94.84 - 100.47 | 0.8418 times | Mon 20 April 2026 | 97.90 (4.17%) | 93.34 | 92.82 - 98.29 | 0.8196 times | Fri 17 April 2026 | 93.98 (2.73%) | 93.65 | 93.10 - 98.22 | 2.8238 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 81.93 and 97.3
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 1.0467 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.8868 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.4528 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.7679 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.7523 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.8838 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.7164 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.7502 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.5971 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.146 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.6968 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 93.17 and 96.97
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.59 (0.3%) | 93.35 | 92.74 - 96.54 | 0.0259 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9095 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9057 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9322 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9925 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1631 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9954 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1504 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2722 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.6531 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.4902 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 93.95 |
| 20 day DMA | 92.04 |
| 35 day DMA | 87.88 |
| 50 day DMA | 90.83 |
| 100 day DMA | 88.88 |
| 150 day DMA | 91.72 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 91.69 | 90.88 |
| 12 day EMA | 92.49 | 92.29 | 92.11 |
| 20 day EMA | 91.86 | 91.68 | 91.51 |
| 35 day EMA | 92.3 | 92.22 | 92.16 |
| 50 day EMA | 91.73 | 91.65 | 91.58 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 91.82 | 92.9 |
| 12 day SMA | 93.95 | 93.86 | 93.91 |
| 20 day SMA | 92.04 | 91.43 | 90.94 |
| 35 day SMA | 87.88 | 87.82 | 87.74 |
| 50 day SMA | 90.83 | 91.01 | 91.16 |
| 100 day SMA | 88.88 | 88.82 | 88.77 |
| 150 day SMA | 91.72 | 91.7 | 91.71 |
| 200 day SMA | 89.4 | 89.31 | 89.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.