WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 8.53 and 8.67 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.5633333333333 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.7 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.55 (0.94%) |
8.53 |
8.50 - 8.64 |
2.0191 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.33 - 8.50 |
0 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.33 - 8.50 |
0 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.35 - 8.50 |
1.5154 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.33 - 8.50 |
0 times |
| Wed 16 April 2025 |
8.47 (1.44%) |
8.40 |
8.33 - 8.50 |
0 times |
| Tue 15 April 2025 |
8.35 (3.99%) |
8.26 |
8.00 - 8.39 |
0.9396 times |
| Mon 14 April 2025 |
8.03 (2.42%) |
7.94 |
7.78 - 8.49 |
1.2066 times |
| Fri 11 April 2025 |
7.84 (-1.38%) |
7.98 |
7.73 - 8.12 |
2.4436 times |
| Thu 10 April 2025 |
7.95 (-6.36%) |
8.32 |
7.93 - 8.32 |
1.8758 times |
| Wed 09 April 2025 |
8.49 (6.79%) |
7.92 |
7.80 - 8.55 |
4.2484 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 8.44 and 8.75 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.55 (0.94%) |
8.40 |
8.33 - 8.64 |
0.3569 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.33 - 8.50 |
0 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.35 - 8.50 |
0.2679 times |
| Wed 16 April 2025 |
8.47 (0%) |
8.40 |
8.33 - 8.50 |
0 times |
| Wed 16 April 2025 |
8.47 (8.04%) |
7.94 |
7.78 - 8.50 |
0.3794 times |
| Fri 11 April 2025 |
7.84 (-2.85%) |
7.96 |
7.63 - 8.69 |
2.3169 times |
| Fri 04 April 2025 |
8.07 (-13.13%) |
9.28 |
7.99 - 9.50 |
2.1353 times |
| Fri 28 March 2025 |
9.29 (1.53%) |
9.22 |
9.22 - 9.50 |
0.6452 times |
| Fri 21 March 2025 |
9.15 (2.12%) |
8.95 |
8.95 - 9.20 |
1.5599 times |
| Fri 14 March 2025 |
8.96 (-3.66%) |
9.19 |
8.76 - 9.25 |
2.3384 times |
| Fri 07 March 2025 |
9.30 (-4.42%) |
9.74 |
9.06 - 9.77 |
2.3188 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 7.16 and 9.02 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.55 (-8.06%) |
9.26 |
7.63 - 9.49 |
0.9808 times |
| Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
1.3746 times |
| Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
1.3049 times |
| Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
1.2399 times |
| Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.8555 times |
| Tue 26 November 2024 |
9.35 (7.35%) |
8.68 |
8.59 - 9.76 |
0.7861 times |
| Thu 31 October 2024 |
8.71 (2.47%) |
8.45 |
8.25 - 8.98 |
0.7691 times |
| Mon 30 September 2024 |
8.50 (-4.28%) |
8.88 |
8.45 - 8.95 |
0.9065 times |
| Fri 30 August 2024 |
8.88 (7.25%) |
8.20 |
7.38 - 8.99 |
0.9403 times |
| Wed 31 July 2024 |
8.28 (20.35%) |
6.82 |
6.64 - 8.59 |
0.8423 times |
| Fri 28 June 2024 |
6.88 (2.53%) |
6.70 |
6.10 - 6.92 |
0.6557 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.29 | | 20 day DMA | 8.55 | | 35 day DMA | 8.8 | | 50 day DMA | 9.03 | | 100 day DMA | 9.11 | | 150 day DMA | 8.97 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.43 | 8.41 | | 12 day EMA | 8.45 | 8.43 | 8.42 | | 20 day EMA | 8.54 | 8.54 | 8.55 | | 35 day EMA | 8.76 | 8.77 | 8.79 | | 50 day EMA | 9.01 | 9.03 | 9.05 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.47 | 8.45 | | 12 day SMA | 8.29 | 8.25 | 8.22 | | 20 day SMA | 8.55 | 8.58 | 8.62 | | 35 day SMA | 8.8 | 8.84 | 8.87 | | 50 day SMA | 9.03 | 9.05 | 9.07 | | 100 day SMA | 9.11 | 9.11 | 9.12 | | 150 day SMA | 8.97 | 8.97 | 8.97 | | 200 day SMA | 8.73 | 8.72 | 8.71 |
|
|
