WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 11.16 and 11.27 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.183333333333 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.29 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.18 (0%) |
11.17 |
11.13 - 11.24 |
0.6039 times |
Mon 20 October 2025 |
11.18 (2.95%) |
10.90 |
10.90 - 11.19 |
0.5744 times |
Fri 17 October 2025 |
10.86 (-0.28%) |
10.96 |
10.85 - 11.01 |
0.8812 times |
Thu 16 October 2025 |
10.89 (-4.47%) |
11.40 |
10.78 - 11.56 |
0.5586 times |
Wed 15 October 2025 |
11.40 (-0.96%) |
11.58 |
11.38 - 11.69 |
0.7612 times |
Tue 14 October 2025 |
11.51 (4.73%) |
10.89 |
10.85 - 11.59 |
0.8183 times |
Mon 13 October 2025 |
10.99 (-0.81%) |
11.21 |
10.96 - 11.21 |
1.7722 times |
Fri 10 October 2025 |
11.08 (-2.64%) |
11.38 |
11.07 - 11.50 |
1.0779 times |
Thu 09 October 2025 |
11.38 (-0.61%) |
11.42 |
11.29 - 11.49 |
1.5382 times |
Wed 08 October 2025 |
11.45 (-0.61%) |
11.62 |
11.41 - 11.62 |
1.4142 times |
Tue 07 October 2025 |
11.52 (-1.96%) |
11.71 |
11.51 - 12.00 |
1.0189 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 11.04 and 11.38 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.18 (2.95%) |
10.90 |
10.90 - 11.24 |
0.2304 times |
Fri 17 October 2025 |
10.86 (-1.99%) |
11.21 |
10.78 - 11.69 |
0.937 times |
Fri 10 October 2025 |
11.08 (-5.62%) |
11.83 |
11.07 - 12.28 |
1.1659 times |
Fri 03 October 2025 |
11.74 (-3.93%) |
12.22 |
11.45 - 12.38 |
0.8822 times |
Fri 26 September 2025 |
12.22 (-3.09%) |
12.60 |
12.08 - 12.68 |
0.9913 times |
Fri 19 September 2025 |
12.61 (3.36%) |
12.20 |
11.90 - 12.80 |
2.2914 times |
Fri 12 September 2025 |
12.20 (-1.93%) |
12.49 |
12.02 - 12.49 |
0.9066 times |
Fri 05 September 2025 |
12.44 (-0.8%) |
12.37 |
12.36 - 12.70 |
1.2563 times |
Fri 29 August 2025 |
12.54 (0%) |
12.46 |
12.44 - 12.58 |
0.1708 times |
Fri 29 August 2025 |
12.54 (1.37%) |
12.39 |
12.25 - 12.60 |
1.1682 times |
Fri 22 August 2025 |
12.37 (6.18%) |
11.61 |
11.56 - 12.41 |
1.5275 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 10.23 and 11.73 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.413333333333 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.18 (-6.91%) |
11.96 |
10.78 - 12.28 |
0.4815 times |
Tue 30 September 2025 |
12.01 (-4.23%) |
12.37 |
11.70 - 12.80 |
0.9429 times |
Fri 29 August 2025 |
12.54 (17.75%) |
10.54 |
10.25 - 12.60 |
0.9768 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.2328 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.5612 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.7676 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
0.8669 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.7612 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.7226 times |
Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
0.6866 times |
Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.4738 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.27 | | 20 day DMA | 11.54 | | 35 day DMA | 11.86 | | 50 day DMA | 11.95 | | 100 day DMA | 10.93 | | 150 day DMA | 10.29 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.12 | 11.09 | | 12 day EMA | 11.29 | 11.31 | 11.33 | | 20 day EMA | 11.46 | 11.49 | 11.52 | | 35 day EMA | 11.61 | 11.64 | 11.67 | | 50 day EMA | 11.8 | 11.83 | 11.86 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.17 | 11.13 | | 12 day SMA | 11.27 | 11.31 | 11.35 | | 20 day SMA | 11.54 | 11.6 | 11.66 | | 35 day SMA | 11.86 | 11.9 | 11.94 | | 50 day SMA | 11.95 | 11.96 | 11.96 | | 100 day SMA | 10.93 | 10.91 | 10.9 | | 150 day SMA | 10.29 | 10.27 | 10.26 | | 200 day SMA | 10.02 | 10.01 | 10 |
|
|
