WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 9.87 and 10.07 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.1 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.97 (3.21%) |
9.77 |
9.77 - 9.97 |
0.0643 times |
Wed 02 July 2025 |
9.66 (-3.11%) |
10.00 |
9.65 - 10.00 |
0.2952 times |
Tue 01 July 2025 |
9.97 (8.02%) |
9.24 |
9.24 - 10.04 |
0.5206 times |
Mon 30 June 2025 |
9.23 (0.33%) |
9.20 |
9.20 - 9.39 |
0.3479 times |
Fri 27 June 2025 |
9.20 (0.55%) |
9.18 |
9.13 - 9.33 |
7.0094 times |
Thu 26 June 2025 |
9.15 (2.01%) |
8.97 |
8.96 - 9.23 |
0.3595 times |
Wed 25 June 2025 |
8.97 (-0.22%) |
9.03 |
8.89 - 9.06 |
0.248 times |
Tue 24 June 2025 |
8.99 (2.39%) |
8.77 |
8.77 - 9.09 |
0.228 times |
Mon 23 June 2025 |
8.78 (1.27%) |
8.65 |
8.53 - 8.81 |
0.5646 times |
Fri 20 June 2025 |
8.67 (0.7%) |
8.71 |
8.53 - 8.71 |
0.3624 times |
Wed 18 June 2025 |
8.61 (-0.92%) |
8.76 |
8.60 - 8.79 |
0.3149 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 9.59 and 10.43 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.7366666666667 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.97 (8.37%) |
9.20 |
9.20 - 10.04 |
0.7139 times |
Fri 27 June 2025 |
9.20 (6.11%) |
8.65 |
8.53 - 9.33 |
4.8885 times |
Fri 20 June 2025 |
8.67 (-4.52%) |
8.93 |
8.53 - 8.96 |
0.5322 times |
Fri 13 June 2025 |
9.08 (-2.58%) |
9.37 |
9.08 - 9.59 |
0.6019 times |
Fri 06 June 2025 |
9.32 (-1.27%) |
9.45 |
9.17 - 9.45 |
0.5936 times |
Fri 30 May 2025 |
9.44 (3.06%) |
9.29 |
9.18 - 9.58 |
0.4429 times |
Fri 23 May 2025 |
9.16 (-2.86%) |
9.39 |
9.09 - 9.49 |
0.3417 times |
Fri 16 May 2025 |
9.43 (-1.87%) |
9.65 |
9.36 - 9.88 |
0.3377 times |
Fri 09 May 2025 |
9.61 (0.42%) |
9.50 |
9.32 - 9.67 |
0.6952 times |
Fri 02 May 2025 |
9.57 (4.7%) |
9.13 |
8.98 - 9.73 |
0.8525 times |
Fri 25 April 2025 |
9.14 (6.9%) |
8.55 |
8.41 - 9.29 |
0.2356 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 9.61 and 10.41 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.75 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.97 (8.02%) |
9.24 |
9.24 - 10.04 |
0.2435 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
3.2448 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.9725 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
1.0982 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.9644 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.9155 times |
Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
0.8699 times |
Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.6002 times |
Tue 26 November 2024 |
9.35 (7.35%) |
8.68 |
8.59 - 9.76 |
0.5515 times |
Thu 31 October 2024 |
8.71 (2.47%) |
8.45 |
8.25 - 8.98 |
0.5396 times |
Mon 30 September 2024 |
8.50 (-4.28%) |
8.88 |
8.45 - 8.95 |
0.636 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.16 | | 20 day DMA | 9.21 | | 35 day DMA | 9.29 | | 50 day DMA | 9.29 | | 100 day DMA | 9.16 | | 150 day DMA | 9.17 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.49 | 9.4 | | 12 day EMA | 9.39 | 9.29 | 9.22 | | 20 day EMA | 9.3 | 9.23 | 9.18 | | 35 day EMA | 9.25 | 9.21 | 9.18 | | 50 day EMA | 9.26 | 9.23 | 9.21 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.44 | 9.3 | | 12 day SMA | 9.16 | 9.08 | 9.06 | | 20 day SMA | 9.21 | 9.18 | 9.16 | | 35 day SMA | 9.29 | 9.28 | 9.27 | | 50 day SMA | 9.29 | 9.26 | 9.24 | | 100 day SMA | 9.16 | 9.16 | 9.15 | | 150 day SMA | 9.17 | 9.16 | 9.16 | | 200 day SMA | 9.05 | 9.04 | 9.04 |
|
|
