Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.16 and 13.45
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.51 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.27 (-0.38%) | 13.25 | 13.05 - 13.34 | 0.8451 times | Thu 28 May 2026 | 13.32 (-0.15%) | 13.30 | 13.11 - 13.42 | 0.7707 times | Wed 27 May 2026 | 13.34 (-1.26%) | 13.53 | 13.33 - 13.97 | 0.7515 times | Tue 26 May 2026 | 13.51 (0.9%) | 13.39 | 13.33 - 13.52 | 0.8019 times | Fri 22 May 2026 | 13.39 (-1.47%) | 13.65 | 13.39 - 13.67 | 0.7731 times | Thu 21 May 2026 | 13.59 (0.82%) | 13.34 | 13.17 - 13.65 | 1.5366 times | Wed 20 May 2026 | 13.48 (0.3%) | 13.33 | 13.33 - 13.74 | 1.018 times | Tue 19 May 2026 | 13.44 (0.15%) | 13.33 | 13.24 - 13.52 | 1.3061 times | Mon 18 May 2026 | 13.42 (2.05%) | 13.17 | 13.10 - 13.48 | 1.2965 times | Fri 15 May 2026 | 13.15 (-0.6%) | 13.07 | 13.06 - 13.34 | 0.9004 times | Thu 14 May 2026 | 13.23 (-0.08%) | 13.24 | 13.11 - 13.41 | 0.6315 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.7 and 13.62
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.6181 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.1566 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.8429 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.4837 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.561 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.2535 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.9426 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.1791 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.1825 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.7801 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.962 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.48 and 13.85
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.6849 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0255 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1934 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2127 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8512 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9879 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.592 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9144 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2465 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.2914 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.6298 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.39 | 13.43 |
| 12 day EMA | 13.43 | 13.46 | 13.49 |
| 20 day EMA | 13.5 | 13.52 | 13.54 |
| 35 day EMA | 13.47 | 13.48 | 13.49 |
| 50 day EMA | 13.44 | 13.45 | 13.46 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.43 | 13.46 |
| 12 day SMA | 13.37 | 13.38 | 13.39 |
| 20 day SMA | 13.58 | 13.62 | 13.65 |
| 35 day SMA | 13.72 | 13.74 | 13.76 |
| 50 day SMA | 13.53 | 13.52 | 13.51 |
| 100 day SMA | 13.37 | 13.37 | 13.36 |
| 150 day SMA | 13 | 12.98 | 12.97 |
| 200 day SMA | 12.73 | 12.73 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.