Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.64 and 13.79
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.91 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.72 (0.15%) | 13.75 | 13.70 - 13.85 | 1.0759 times | Thu 27 August 2026 | 13.70 (-0.8%) | 13.71 | 13.54 - 13.75 | 1.0958 times | Wed 26 August 2026 | 13.81 (0.22%) | 13.83 | 13.70 - 13.98 | 0.8644 times | Tue 25 August 2026 | 13.78 (-0.79%) | 13.88 | 13.69 - 13.95 | 0.4467 times | Mon 24 August 2026 | 13.89 (0.94%) | 13.82 | 13.82 - 14.07 | 0.6275 times | Fri 21 August 2026 | 13.76 (-0.22%) | 13.84 | 13.72 - 13.97 | 2.3671 times | Thu 20 August 2026 | 13.79 (0.36%) | 13.66 | 13.45 - 13.84 | 0.5841 times | Wed 19 August 2026 | 13.74 (-1.58%) | 14.07 | 13.68 - 14.07 | 1.0362 times | Tue 18 August 2026 | 13.96 (0.22%) | 13.90 | 13.81 - 14.04 | 0.5732 times | Mon 17 August 2026 | 13.93 (0.51%) | 13.85 | 13.82 - 14.03 | 1.3291 times | Fri 14 August 2026 | 13.86 (-1.35%) | 14.05 | 13.84 - 14.09 | 0.5316 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.37 and 13.9
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 1.0451 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.4975 times | Fri 14 August 2026 | 13.86 (1.02%) | 13.63 | 13.55 - 14.23 | 0.7586 times | Fri 07 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.21 | 1.7702 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.2451 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 13.24 - 14.53 | 0.1398 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 1.0722 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.1701 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.5308 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.7706 times | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.4925 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.29 and 14.66
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.23 | 0.9839 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.8881 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1445 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7305 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0938 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.2729 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2935 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9079 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0536 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6314 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9752 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.78 | 13.82 |
| 12 day EMA | 13.8 | 13.82 | 13.84 |
| 20 day EMA | 13.83 | 13.84 | 13.86 |
| 35 day EMA | 13.9 | 13.91 | 13.92 |
| 50 day EMA | 13.97 | 13.98 | 13.99 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.79 | 13.81 |
| 12 day SMA | 13.83 | 13.86 | 13.89 |
| 20 day SMA | 13.81 | 13.77 | 13.74 |
| 35 day SMA | 13.96 | 13.97 | 13.98 |
| 50 day SMA | 14.03 | 14.03 | 14.02 |
| 100 day SMA | 13.83 | 13.83 | 13.83 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 13.39 | 13.38 | 13.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.