WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 13.03 and 13.18 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.14 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.29 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.15 (0.15%) |
13.20 |
13.06 - 13.21 |
0.7723 times |
Thu 11 December 2025 |
13.13 (0.69%) |
13.02 |
13.01 - 13.45 |
1.342 times |
Wed 10 December 2025 |
13.04 (3%) |
12.70 |
12.70 - 13.11 |
2.5744 times |
Tue 09 December 2025 |
12.66 (0.16%) |
12.85 |
12.64 - 12.88 |
0.7285 times |
Mon 08 December 2025 |
12.64 (-0.08%) |
12.74 |
12.62 - 12.81 |
0.5569 times |
Fri 05 December 2025 |
12.65 (-1.02%) |
12.80 |
12.63 - 12.81 |
0.4966 times |
Thu 04 December 2025 |
12.78 (0.24%) |
12.79 |
12.75 - 12.88 |
0.9622 times |
Wed 03 December 2025 |
12.75 (3.57%) |
12.32 |
12.32 - 12.83 |
0.9805 times |
Tue 02 December 2025 |
12.31 (-0.81%) |
12.48 |
12.28 - 12.58 |
0.8545 times |
Mon 01 December 2025 |
12.41 (1.39%) |
12.10 |
12.10 - 12.56 |
0.7322 times |
Fri 28 November 2025 |
12.24 (-0.24%) |
12.26 |
12.17 - 12.29 |
0.3049 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 12.89 and 13.72 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 13.073333333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.9 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.15 (3.95%) |
12.74 |
12.62 - 13.45 |
1.73 times |
Fri 05 December 2025 |
12.65 (3.35%) |
12.10 |
12.10 - 12.88 |
1.1659 times |
Fri 28 November 2025 |
12.24 (1.92%) |
12.09 |
11.74 - 12.73 |
0.7334 times |
Fri 21 November 2025 |
12.01 (1.87%) |
11.62 |
11.32 - 12.20 |
1.306 times |
Fri 14 November 2025 |
11.79 (0.26%) |
11.89 |
11.63 - 12.07 |
0.8217 times |
Fri 07 November 2025 |
11.76 (3.43%) |
11.17 |
11.17 - 11.95 |
0.8819 times |
Fri 31 October 2025 |
11.37 (0%) |
11.35 |
11.21 - 11.48 |
0.2554 times |
Fri 31 October 2025 |
11.37 (-0.44%) |
11.45 |
11.20 - 11.95 |
0.9538 times |
Fri 24 October 2025 |
11.42 (5.16%) |
10.90 |
10.90 - 11.47 |
0.864 times |
Fri 17 October 2025 |
10.86 (-1.99%) |
11.21 |
10.78 - 11.69 |
1.288 times |
Fri 10 October 2025 |
11.08 (-5.62%) |
11.83 |
11.07 - 12.28 |
1.6026 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 12.63 and 13.98 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 12.9 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.15 (7.43%) |
12.10 |
12.10 - 13.45 |
0.3611 times |
Fri 28 November 2025 |
12.24 (7.65%) |
11.17 |
11.17 - 12.73 |
0.4667 times |
Fri 31 October 2025 |
11.37 (-5.33%) |
11.96 |
10.78 - 12.28 |
0.7208 times |
Tue 30 September 2025 |
12.01 (-4.23%) |
12.37 |
11.70 - 12.80 |
0.9826 times |
Fri 29 August 2025 |
12.54 (17.75%) |
10.54 |
10.25 - 12.60 |
1.018 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.2848 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.6692 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.8 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
0.9034 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.7933 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.7531 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.67 | | 20 day DMA | 12.32 | | 35 day DMA | 12 | | 50 day DMA | 11.79 | | 100 day DMA | 11.84 | | 150 day DMA | 11.06 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.88 | 12.76 | | 12 day EMA | 12.69 | 12.61 | 12.51 | | 20 day EMA | 12.46 | 12.39 | 12.31 | | 35 day EMA | 12.17 | 12.11 | 12.05 | | 50 day EMA | 11.92 | 11.87 | 11.82 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.82 | 12.75 | | 12 day SMA | 12.67 | 12.6 | 12.5 | | 20 day SMA | 12.32 | 12.25 | 12.18 | | 35 day SMA | 12 | 11.95 | 11.9 | | 50 day SMA | 11.79 | 11.76 | 11.73 | | 100 day SMA | 11.84 | 11.82 | 11.79 | | 150 day SMA | 11.06 | 11.03 | 11.01 | | 200 day SMA | 10.53 | 10.51 | 10.5 |
|
|
