Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.66 and 13.82
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 13.94 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.77 (-0.86%) | 13.85 | 13.70 - 13.86 | 0.7682 times | Tue 14 April 2026 | 13.89 (-0.07%) | 13.86 | 13.53 - 13.97 | 0.4854 times | Mon 13 April 2026 | 13.90 (-0.43%) | 13.90 | 13.62 - 13.95 | 0.8426 times | Fri 10 April 2026 | 13.96 (-0.21%) | 13.97 | 13.68 - 13.97 | 0.9373 times | Thu 09 April 2026 | 13.99 (3.78%) | 13.40 | 13.40 - 13.99 | 1.5364 times | Wed 08 April 2026 | 13.48 (1.97%) | 13.61 | 13.45 - 13.82 | 2.0948 times | Tue 07 April 2026 | 13.22 (0.23%) | 13.19 | 13.05 - 13.26 | 1.6297 times | Mon 06 April 2026 | 13.19 (0.92%) | 13.10 | 13.05 - 13.22 | 0.5962 times | Thu 02 April 2026 | 13.07 (0%) | 12.98 | 12.82 - 13.12 | 0.6414 times | Wed 01 April 2026 | 13.07 (1.08%) | 13.08 | 13.05 - 13.24 | 0.4679 times | Tue 31 March 2026 | 12.93 (0%) | 13.12 | 12.89 - 13.21 | 0.6662 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.43 and 13.87
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.77 (-1.36%) | 13.90 | 13.53 - 13.97 | 0.4996 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.6193 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5788 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.4557 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.5236 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.208 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.4561 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.3949 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9839 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.28 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.1239 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.3 and 14.47
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.77 (6.5%) | 13.08 | 12.82 - 13.99 | 0.5468 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1374 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.1558 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8112 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9414 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.5642 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.8714 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.1879 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.2307 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.5532 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.227 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.78 | 13.73 |
| 12 day EMA | 13.52 | 13.48 | 13.41 |
| 20 day EMA | 13.37 | 13.33 | 13.27 |
| 35 day EMA | 13.35 | 13.32 | 13.29 |
| 50 day EMA | 13.37 | 13.35 | 13.33 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.84 | 13.71 |
| 12 day SMA | 13.45 | 13.37 | 13.28 |
| 20 day SMA | 13.17 | 13.12 | 13.06 |
| 35 day SMA | 13.04 | 13.04 | 13.04 |
| 50 day SMA | 13.33 | 13.32 | 13.31 |
| 100 day SMA | 13.03 | 13.01 | 12.98 |
| 150 day SMA | 12.59 | 12.58 | 12.57 |
| 200 day SMA | 12.21 | 12.19 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.