Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.24 and 13.51
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.62 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.37 (0.75%) | 13.37 | 13.20 - 13.47 | 1.0534 times | Tue 24 February 2026 | 13.27 (-0.38%) | 13.32 | 13.20 - 13.55 | 0.5725 times | Mon 23 February 2026 | 13.32 (-3.83%) | 13.90 | 13.28 - 14.25 | 0.7886 times | Fri 20 February 2026 | 13.85 (0.65%) | 13.79 | 13.56 - 13.91 | 1.2738 times | Thu 19 February 2026 | 13.76 (-0.65%) | 13.80 | 13.67 - 13.98 | 0.5281 times | Wed 18 February 2026 | 13.85 (-1.63%) | 14.07 | 13.84 - 14.41 | 0.7657 times | Tue 17 February 2026 | 14.08 (0.21%) | 14.09 | 14.08 - 14.33 | 1.4856 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 1.1536 times | Fri 13 February 2026 | 14.05 (0.93%) | 13.93 | 13.77 - 14.18 | 1.1536 times | Thu 12 February 2026 | 13.92 (-0.29%) | 14.00 | 13.77 - 14.10 | 1.2251 times | Wed 11 February 2026 | 13.96 (-0.14%) | 14.00 | 13.81 - 14.10 | 1.2366 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.76 and 13.81
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.37 (-3.47%) | 13.90 | 13.20 - 14.25 | 0.7147 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 1.1997 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.3415 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.3705 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.5306 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.5387 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.8519 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.8642 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.8968 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.6914 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5503 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.63 and 13.95
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.37 (-0.45%) | 13.54 | 13.20 - 14.52 | 0.7872 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6582 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7639 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4578 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7071 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9639 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9986 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2603 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6183 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7848 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.8862 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.56 | 13.7 |
| 12 day EMA | 13.66 | 13.71 | 13.79 |
| 20 day EMA | 13.65 | 13.68 | 13.72 |
| 35 day EMA | 13.51 | 13.52 | 13.53 |
| 50 day EMA | 13.25 | 13.25 | 13.25 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.61 | 13.77 |
| 12 day SMA | 13.79 | 13.85 | 13.94 |
| 20 day SMA | 13.83 | 13.82 | 13.8 |
| 35 day SMA | 13.42 | 13.4 | 13.38 |
| 50 day SMA | 13.27 | 13.26 | 13.26 |
| 100 day SMA | 12.53 | 12.51 | 12.49 |
| 150 day SMA | 12.31 | 12.3 | 12.28 |
| 200 day SMA | 11.61 | 11.59 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.