WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.86 and 14.32

Daily Target 113.75
Daily Target 213.97
Daily Target 314.213333333333
Daily Target 414.43
Daily Target 514.67

Daily price and volume Western New

Date Closing Open Range Volume
Tue 14 July 2026 14.18 (-0.56%) 14.26 14.00 - 14.46 1.235 times
Mon 13 July 2026 14.26 (2.3%) 14.05 13.79 - 14.33 1.6582 times
Fri 10 July 2026 13.94 (0.07%) 13.86 13.46 - 14.31 0.4818 times
Thu 09 July 2026 13.93 (-0.21%) 14.04 13.32 - 14.04 0.646 times
Wed 08 July 2026 13.96 (-1.69%) 14.08 13.85 - 14.43 0.2968 times
Tue 07 July 2026 14.20 (-1.46%) 14.51 14.20 - 14.62 1.0466 times
Mon 06 July 2026 14.41 (-0.41%) 14.44 14.05 - 14.59 0.8755 times
Thu 02 July 2026 14.47 (-1.36%) 14.67 14.00 - 14.72 1.1886 times
Wed 01 July 2026 14.67 (2.59%) 14.40 14.22 - 14.68 1.4582 times
Tue 30 June 2026 14.30 (0.07%) 14.31 13.93 - 14.56 1.1132 times
Mon 29 June 2026 14.29 (-1.31%) 14.44 14.01 - 14.44 1.0987 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.99 and 14.66

Weekly Target 113.47
Weekly Target 213.83
Weekly Target 314.143333333333
Weekly Target 414.5
Weekly Target 514.81

Weekly price and volumes for Western New

Date Closing Open Range Volume
Tue 14 July 2026 14.18 (1.72%) 14.05 13.79 - 14.46 0.4645 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.5373 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.78 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.523 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.2841 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9769 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.8326 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.6143 times
Fri 22 May 2026 13.39 (1.83%) 13.17 13.10 - 13.74 1.1496 times
Fri 15 May 2026 13.15 (-5.87%) 13.97 13.06 - 14.16 0.8377 times
Fri 08 May 2026 13.97 (-0.92%) 14.17 13.92 - 14.42 0.4808 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.05 and 14.45

Monthly Target 112.67
Monthly Target 213.43
Monthly Target 314.073333333333
Monthly Target 414.83
Monthly Target 515.47

Monthly price and volumes Western New

Date Closing Open Range Volume
Tue 14 July 2026 14.18 (-0.84%) 14.40 13.32 - 14.72 0.2916 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.2206 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.779 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1665 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3575 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3795 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9682 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.1237 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6734 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 1.0401 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.4179 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.26
20 day DMA 14.06
35 day DMA 13.75
50 day DMA 13.72
100 day DMA 13.51
150 day DMA 13.4
200 day DMA 12.97

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1314.06
12 day EMA14.1314.1214.09
20 day EMA14.0414.0314.01
35 day EMA13.9313.9213.9
50 day EMA13.7913.7713.75

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0614.09
12 day SMA14.2614.2514.24
20 day SMA14.0614.0414
35 day SMA13.7513.7413.72
50 day SMA13.7213.7213.71
100 day SMA13.5113.5113.51
150 day SMA13.413.3913.38
200 day SMA12.9712.9612.95
Back to top | Use Dark Theme