SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 47.81 and 48.91 | Daily Target 1 | 47.02 | | Daily Target 2 | 47.49 | | Daily Target 3 | 48.12 | | Daily Target 4 | 48.59 | | Daily Target 5 | 49.22 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.96 (0.08%) |
47.65 |
47.65 - 48.75 |
0.7874 times |
Tue 18 November 2025 |
47.92 (1.78%) |
47.18 |
47.01 - 48.23 |
0.8173 times |
Mon 17 November 2025 |
47.08 (-4.39%) |
49.48 |
47.08 - 49.70 |
1.1628 times |
Fri 14 November 2025 |
49.24 (1.59%) |
48.39 |
47.75 - 49.53 |
1.412 times |
Thu 13 November 2025 |
48.47 (-0.33%) |
48.53 |
47.96 - 49.38 |
1.4784 times |
Wed 12 November 2025 |
48.63 (-0.08%) |
49.76 |
48.63 - 49.83 |
0.691 times |
Tue 11 November 2025 |
48.67 (2.03%) |
47.83 |
47.78 - 49.08 |
0.6346 times |
Mon 10 November 2025 |
47.70 (2.32%) |
47.24 |
46.80 - 47.98 |
0.8771 times |
Fri 07 November 2025 |
46.62 (5.07%) |
44.54 |
44.00 - 46.62 |
1.6146 times |
Thu 06 November 2025 |
44.37 (-0.72%) |
44.36 |
43.70 - 44.90 |
0.5249 times |
Wed 05 November 2025 |
44.69 (0.61%) |
44.83 |
43.98 - 45.96 |
1.3621 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 46.14 and 48.83 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 46.75 | | Weekly Target 3 | 48.223333333333 | | Weekly Target 4 | 49.44 | | Weekly Target 5 | 50.91 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.96 (-2.6%) |
49.48 |
47.01 - 49.70 |
0.9237 times |
Fri 14 November 2025 |
49.24 (5.62%) |
47.24 |
46.80 - 49.83 |
1.6999 times |
Fri 07 November 2025 |
46.62 (6.34%) |
44.11 |
43.70 - 46.62 |
1.3118 times |
Fri 31 October 2025 |
43.84 (0%) |
43.58 |
43.30 - 44.66 |
0.2817 times |
Fri 31 October 2025 |
43.84 (2.21%) |
43.43 |
42.23 - 45.63 |
1.1832 times |
Fri 24 October 2025 |
42.89 (4.23%) |
41.40 |
41.40 - 43.05 |
1.0678 times |
Fri 17 October 2025 |
41.15 (-0.84%) |
42.24 |
40.90 - 44.30 |
0.8497 times |
Fri 10 October 2025 |
41.50 (-5.51%) |
44.10 |
41.50 - 44.57 |
0.7174 times |
Fri 03 October 2025 |
43.92 (-2.66%) |
45.16 |
42.83 - 45.45 |
1.0734 times |
Fri 26 September 2025 |
45.12 (-0.13%) |
45.00 |
44.31 - 46.40 |
0.8915 times |
Fri 19 September 2025 |
45.18 (0.98%) |
45.19 |
43.79 - 45.84 |
1.5092 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 45.83 and 51.96 | Monthly Target 1 | 41.03 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 47.163333333333 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 53.29 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.96 (9.4%) |
44.11 |
43.70 - 49.83 |
0.9079 times |
Fri 31 October 2025 |
43.84 (-0.63%) |
43.79 |
40.90 - 45.63 |
1.0583 times |
Tue 30 September 2025 |
44.12 (-2.17%) |
44.27 |
43.70 - 46.40 |
1.0219 times |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.298 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.5164 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.8818 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.7395 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.9192 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.8397 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.8173 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.8482 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 47.15 | | 20 day DMA | 45.66 | | 35 day DMA | 44.41 | | 50 day DMA | 44.5 | | 100 day DMA | 43.37 | | 150 day DMA | 40.85 | | 200 day DMA | 38.97 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.91 | 47.89 | 47.87 | | 12 day EMA | 47.11 | 46.96 | 46.78 | | 20 day EMA | 46.26 | 46.08 | 45.89 | | 35 day EMA | 45.55 | 45.41 | 45.26 | | 50 day EMA | 44.88 | 44.75 | 44.62 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 48.27 | 48.42 | | 12 day SMA | 47.15 | 46.8 | 46.46 | | 20 day SMA | 45.66 | 45.39 | 45.1 | | 35 day SMA | 44.41 | 44.29 | 44.18 | | 50 day SMA | 44.5 | 44.42 | 44.36 | | 100 day SMA | 43.37 | 43.27 | 43.17 | | 150 day SMA | 40.85 | 40.73 | 40.62 | | 200 day SMA | 38.97 | 38.91 | 38.85 |
|
|
