SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 39.51 and 40.92 | Daily Target 1 | 39.18 | | Daily Target 2 | 39.84 | | Daily Target 3 | 40.593333333333 | | Daily Target 4 | 41.25 | | Daily Target 5 | 42 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.49 (-2.57%) |
41.35 |
39.94 - 41.35 |
0.7073 times |
Thu 31 July 2025 |
41.56 (-1.7%) |
41.87 |
41.07 - 42.31 |
0.9485 times |
Wed 30 July 2025 |
42.28 (-2.38%) |
43.23 |
41.99 - 44.56 |
0.7507 times |
Tue 29 July 2025 |
43.31 (-2.7%) |
45.07 |
42.87 - 45.11 |
0.5528 times |
Mon 28 July 2025 |
44.51 (0.32%) |
44.80 |
44.45 - 45.99 |
0.6694 times |
Fri 25 July 2025 |
44.37 (-1.42%) |
44.61 |
43.31 - 45.00 |
0.7371 times |
Thu 24 July 2025 |
45.01 (0.83%) |
44.40 |
44.40 - 45.96 |
1.122 times |
Wed 23 July 2025 |
44.64 (2.03%) |
44.52 |
43.75 - 44.85 |
0.71 times |
Tue 22 July 2025 |
43.75 (9.13%) |
40.50 |
40.50 - 44.13 |
2.2412 times |
Mon 21 July 2025 |
40.09 (1.21%) |
39.58 |
39.55 - 40.29 |
1.561 times |
Fri 18 July 2025 |
39.61 (-0.35%) |
40.00 |
39.03 - 40.00 |
0.6836 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 37.19 and 43.24 | Weekly Target 1 | 36.09 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 42.14 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.49 (-8.74%) |
44.80 |
39.94 - 45.99 |
1.3133 times |
Fri 25 July 2025 |
44.37 (12.02%) |
39.58 |
39.55 - 45.96 |
2.3058 times |
Fri 18 July 2025 |
39.61 (1.38%) |
38.84 |
38.46 - 40.00 |
0.9856 times |
Fri 11 July 2025 |
39.07 (-2.2%) |
39.99 |
38.88 - 40.06 |
1.0641 times |
Thu 03 July 2025 |
39.95 (5.05%) |
39.73 |
38.03 - 40.09 |
0.5129 times |
Fri 27 June 2025 |
38.03 (6.89%) |
35.72 |
35.36 - 38.71 |
0.8945 times |
Fri 20 June 2025 |
35.58 (-0.5%) |
35.50 |
34.80 - 36.48 |
0.7277 times |
Fri 13 June 2025 |
35.76 (-0.11%) |
36.00 |
34.98 - 37.17 |
0.7356 times |
Fri 06 June 2025 |
35.80 (-0.75%) |
35.60 |
34.51 - 36.11 |
0.9111 times |
Fri 30 May 2025 |
36.07 (0.33%) |
36.74 |
36.07 - 37.33 |
0.5492 times |
Fri 23 May 2025 |
35.95 (-2.86%) |
37.38 |
35.56 - 39.24 |
0.7454 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 39.51 and 40.92 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 39.84 | | Monthly Target 3 | 40.593333333333 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 42 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.49 (-2.57%) |
41.35 |
39.94 - 41.35 |
0.079 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.7943 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
1.0433 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.875 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
1.0876 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.9935 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.9671 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
1.0036 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.9659 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.1907 times |
Thu 31 October 2024 |
38.21 (12.12%) |
34.21 |
33.26 - 39.05 |
1.2292 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 42.43 | | 12 day DMA | 42.45 | | 20 day DMA | 41.24 | | 35 day DMA | 39.59 | | 50 day DMA | 38.55 | | 100 day DMA | 36.01 | | 150 day DMA | 35.99 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.94 | 42.67 | 43.22 | | 12 day EMA | 42 | 42.27 | 42.4 | | 20 day EMA | 41.32 | 41.41 | 41.39 | | 35 day EMA | 40.11 | 40.09 | 40 | | 50 day EMA | 38.8 | 38.73 | 38.61 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.43 | 43.21 | 43.9 | | 12 day SMA | 42.45 | 42.34 | 42.11 | | 20 day SMA | 41.24 | 41.22 | 41.11 | | 35 day SMA | 39.59 | 39.48 | 39.29 | | 50 day SMA | 38.55 | 38.49 | 38.4 | | 100 day SMA | 36.01 | 35.93 | 35.85 | | 150 day SMA | 35.99 | 35.99 | 35.98 | | 200 day SMA | 37.05 | 37.01 | 36.97 |
|
|
