Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 56.76 and 58.67
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 60.15 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.03 (0.14%) | 58.88 | 57.39 - 59.30 | 2.666 times | Wed 17 June 2026 | 57.95 (-1.51%) | 58.84 | 57.31 - 59.36 | 0.911 times | Tue 16 June 2026 | 58.84 (0.1%) | 59.20 | 58.63 - 60.48 | 0.7734 times | Mon 15 June 2026 | 58.78 (-3.13%) | 60.68 | 58.46 - 60.85 | 0.9423 times | Fri 12 June 2026 | 60.68 (-1.35%) | 61.50 | 60.61 - 62.38 | 1.1355 times | Thu 11 June 2026 | 61.51 (1.64%) | 60.82 | 59.79 - 61.64 | 0.745 times | Wed 10 June 2026 | 60.52 (0.85%) | 60.20 | 59.64 - 61.11 | 0.7578 times | Tue 09 June 2026 | 60.01 (0.5%) | 59.87 | 59.87 - 61.50 | 0.8416 times | Mon 08 June 2026 | 59.71 (1.25%) | 59.00 | 59.00 - 60.18 | 0.5657 times | Fri 05 June 2026 | 58.97 (0.89%) | 58.24 | 56.09 - 59.50 | 0.6617 times | Thu 04 June 2026 | 58.45 (4.02%) | 56.69 | 56.69 - 58.49 | 0.4998 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 55.9 and 59.44
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5053 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1506 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8333 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7908 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3406 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8311 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6559 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4707 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8196 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.6019 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.0554 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.06 and 63.35
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.03 (0.45%) | 57.31 | 56.09 - 62.38 | 1.4112 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.7034 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.3599 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.2628 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.7978 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.6829 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.9096 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3312 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2753 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2658 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3376 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.14 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.29 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.99 | 59.51 |
| 12 day EMA | 58.82 | 58.96 | 59.14 |
| 20 day EMA | 58.49 | 58.54 | 58.6 |
| 35 day EMA | 58.07 | 58.07 | 58.08 |
| 50 day EMA | 57.49 | 57.47 | 57.45 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.55 | 60.07 |
| 12 day SMA | 59.14 | 59.15 | 59.1 |
| 20 day SMA | 58.52 | 58.44 | 58.33 |
| 35 day SMA | 57.53 | 57.48 | 57.42 |
| 50 day SMA | 57.39 | 57.42 | 57.42 |
| 100 day SMA | 56.7 | 56.66 | 56.62 |
| 150 day SMA | 55.29 | 55.23 | 55.16 |
| 200 day SMA | 52.49 | 52.42 | 52.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.