SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 44.2 and 46.04 | Daily Target 1 | 42.9 | | Daily Target 2 | 43.65 | | Daily Target 3 | 44.743333333333 | | Daily Target 4 | 45.49 | | Daily Target 5 | 46.58 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.39 (1.28%) |
44.29 |
44.00 - 45.84 |
1.9693 times |
Tue 16 September 2025 |
43.83 (-1.46%) |
44.40 |
43.79 - 44.40 |
1.1656 times |
Mon 15 September 2025 |
44.48 (-0.58%) |
45.19 |
44.41 - 45.19 |
1.0368 times |
Fri 12 September 2025 |
44.74 (-1.37%) |
45.25 |
44.58 - 45.29 |
0.8405 times |
Thu 11 September 2025 |
45.36 (2.46%) |
44.25 |
44.25 - 45.36 |
0.9448 times |
Wed 10 September 2025 |
44.27 (-0.76%) |
44.61 |
44.13 - 44.90 |
1.0982 times |
Tue 09 September 2025 |
44.61 (-1.04%) |
45.34 |
44.47 - 45.34 |
0.5828 times |
Mon 08 September 2025 |
45.08 (0.65%) |
44.75 |
44.44 - 45.19 |
0.8589 times |
Fri 05 September 2025 |
44.79 (-1.23%) |
46.00 |
44.54 - 46.00 |
0.8405 times |
Thu 04 September 2025 |
45.35 (2.16%) |
44.78 |
44.78 - 45.53 |
0.6626 times |
Wed 03 September 2025 |
44.39 (-0.36%) |
44.25 |
43.81 - 44.95 |
1.1288 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 43.07 and 45.12 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 44.673333333333 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 46.72 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.39 (-0.78%) |
45.19 |
43.79 - 45.84 |
0.6485 times |
Fri 12 September 2025 |
44.74 (-0.11%) |
44.75 |
44.13 - 45.36 |
0.6724 times |
Fri 05 September 2025 |
44.79 (-0.69%) |
44.27 |
43.81 - 46.00 |
0.5694 times |
Fri 29 August 2025 |
45.10 (0%) |
44.87 |
44.74 - 45.35 |
0.2012 times |
Fri 29 August 2025 |
45.10 (0.36%) |
44.89 |
44.34 - 45.71 |
0.9557 times |
Fri 22 August 2025 |
44.94 (8.42%) |
41.62 |
41.10 - 45.00 |
1.3267 times |
Fri 15 August 2025 |
41.45 (1.59%) |
40.75 |
40.13 - 43.49 |
1.0777 times |
Fri 08 August 2025 |
40.80 (0.77%) |
40.58 |
39.60 - 41.31 |
1.0291 times |
Fri 01 August 2025 |
40.49 (-8.74%) |
44.80 |
39.94 - 45.99 |
1.2771 times |
Fri 25 July 2025 |
44.37 (12.02%) |
39.58 |
39.55 - 45.96 |
2.2423 times |
Fri 18 July 2025 |
39.61 (1.38%) |
38.84 |
38.46 - 40.00 |
0.9585 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 44.09 and 46.3 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 44.726666666667 | | Monthly Target 4 | 45.66 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.39 (-1.57%) |
44.27 |
43.79 - 46.00 |
0.5521 times |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.4134 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.6513 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.9602 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.8053 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
1.001 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.9143 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.89 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.9236 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.8889 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.0958 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 44.56 | | 12 day DMA | 44.65 | | 20 day DMA | 44.68 | | 35 day DMA | 43.3 | | 50 day DMA | 42.74 | | 100 day DMA | 39.65 | | 150 day DMA | 37.39 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.41 | 44.42 | 44.71 | | 12 day EMA | 44.48 | 44.5 | 44.62 | | 20 day EMA | 44.22 | 44.2 | 44.24 | | 35 day EMA | 43.56 | 43.51 | 43.49 | | 50 day EMA | 42.65 | 42.58 | 42.53 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.56 | 44.54 | 44.69 | | 12 day SMA | 44.65 | 44.71 | 44.82 | | 20 day SMA | 44.68 | 44.56 | 44.45 | | 35 day SMA | 43.3 | 43.27 | 43.29 | | 50 day SMA | 42.74 | 42.64 | 42.56 | | 100 day SMA | 39.65 | 39.54 | 39.43 | | 150 day SMA | 37.39 | 37.34 | 37.29 | | 200 day SMA | 37.75 | 37.74 | 37.74 |
|
|
