SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 30.39 and 31.34 | Daily Target 1 | 29.62 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.573333333333 | | Daily Target 4 | 31.15 | | Daily Target 5 | 31.52 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.77 (-0.13%) |
30.00 |
30.00 - 30.95 |
0.5691 times |
Thu 10 April 2025 |
30.81 (-5.11%) |
31.67 |
30.42 - 32.00 |
1.0464 times |
Wed 09 April 2025 |
32.47 (5.63%) |
30.20 |
29.80 - 32.87 |
0.9959 times |
Tue 08 April 2025 |
30.74 (-0.29%) |
31.80 |
30.50 - 31.80 |
0.5966 times |
Mon 07 April 2025 |
30.83 (-1.12%) |
30.11 |
30.11 - 31.90 |
0.849 times |
Fri 04 April 2025 |
31.18 (-0.22%) |
30.06 |
29.14 - 31.18 |
1.8632 times |
Thu 03 April 2025 |
31.25 (-6.07%) |
32.56 |
31.25 - 32.56 |
1.0372 times |
Wed 02 April 2025 |
33.27 (0.79%) |
32.95 |
32.95 - 33.40 |
0.4222 times |
Tue 01 April 2025 |
33.01 (0.27%) |
32.67 |
32.67 - 33.12 |
0.6609 times |
Mon 31 March 2025 |
32.92 (-1.17%) |
33.12 |
32.27 - 33.23 |
1.9596 times |
Fri 28 March 2025 |
33.31 (-1.42%) |
33.87 |
33.26 - 33.87 |
0.3763 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 30.29 and 33.36 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 31.146666666667 | | Weekly Target 4 | 32.49 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.77 (-1.31%) |
30.11 |
29.80 - 32.87 |
1.0742 times |
Fri 04 April 2025 |
31.18 (-6.39%) |
33.12 |
29.14 - 33.40 |
1.5736 times |
Fri 28 March 2025 |
33.31 (0.24%) |
33.88 |
33.26 - 34.35 |
0.192 times |
Fri 21 March 2025 |
33.23 (1.53%) |
32.57 |
32.56 - 34.13 |
0.9393 times |
Fri 14 March 2025 |
32.73 (-2.27%) |
32.91 |
31.80 - 33.44 |
0.9272 times |
Fri 07 March 2025 |
33.49 (-1.96%) |
34.05 |
32.82 - 34.44 |
1.4113 times |
Fri 28 February 2025 |
34.16 (1.97%) |
33.88 |
33.26 - 34.41 |
1.1969 times |
Fri 21 February 2025 |
33.50 (-6.11%) |
35.92 |
33.50 - 36.13 |
0.8956 times |
Fri 14 February 2025 |
35.68 (-2.54%) |
37.01 |
35.68 - 37.28 |
0.8773 times |
Fri 07 February 2025 |
36.61 (-0.52%) |
35.01 |
35.01 - 37.58 |
0.9126 times |
Fri 31 January 2025 |
36.80 (0.6%) |
36.20 |
36.20 - 39.06 |
1.0949 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 27.83 and 32.09 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 31.103333333333 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 35.36 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.77 (-6.53%) |
32.67 |
29.14 - 33.40 |
0.4854 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.9094 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.8852 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.9186 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.8841 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.0899 times |
Thu 31 October 2024 |
38.21 (12.12%) |
34.21 |
33.26 - 39.05 |
1.1251 times |
Mon 30 September 2024 |
34.08 (4.93%) |
32.53 |
30.30 - 35.05 |
1.0941 times |
Fri 30 August 2024 |
32.48 (-6.13%) |
34.29 |
29.91 - 34.29 |
1.2763 times |
Wed 31 July 2024 |
34.60 (18.33%) |
28.88 |
27.65 - 36.76 |
1.3318 times |
Fri 28 June 2024 |
29.24 (6.44%) |
27.73 |
25.81 - 29.24 |
0.8855 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 32.03 | | 20 day DMA | 32.45 | | 35 day DMA | 32.96 | | 50 day DMA | 34.08 | | 100 day DMA | 37.14 | | 150 day DMA | 36.27 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.42 | 31.73 | | 12 day EMA | 31.79 | 31.98 | 32.19 | | 20 day EMA | 32.3 | 32.46 | 32.63 | | 35 day EMA | 33.21 | 33.35 | 33.5 | | 50 day EMA | 34.01 | 34.14 | 34.28 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.21 | 31.29 | | 12 day SMA | 32.03 | 32.23 | 32.47 | | 20 day SMA | 32.45 | 32.51 | 32.6 | | 35 day SMA | 32.96 | 33.1 | 33.24 | | 50 day SMA | 34.08 | 34.2 | 34.32 | | 100 day SMA | 37.14 | 37.22 | 37.29 | | 150 day SMA | 36.27 | 36.27 | 36.28 | | 200 day SMA | 34.98 | 34.96 | 34.94 |
|
|
