Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 58.31 and 60.26
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.78 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-2.12%) | 60.93 | 58.98 - 60.93 | 0.8838 times | Thu 29 October 2026 | 60.87 (-0.18%) | 61.61 | 60.54 - 62.39 | 1.4726 times | Wed 28 October 2026 | 60.98 (-0.46%) | 61.37 | 60.55 - 61.70 | 0.6852 times | Tue 27 October 2026 | 61.26 (0.11%) | 61.49 | 61.01 - 62.19 | 0.4724 times | Mon 26 October 2026 | 61.19 (-0.02%) | 61.45 | 60.96 - 62.50 | 0.899 times | Fri 23 October 2026 | 61.20 (-0.07%) | 60.83 | 60.65 - 62.01 | 0.9073 times | Thu 22 October 2026 | 61.24 (1.95%) | 60.12 | 60.11 - 61.68 | 1.2246 times | Wed 21 October 2026 | 60.07 (-1.41%) | 61.05 | 59.97 - 61.72 | 1.3116 times | Tue 20 October 2026 | 60.93 (3.04%) | 59.58 | 59.58 - 62.30 | 1.4361 times | Mon 19 October 2026 | 59.13 (-1.14%) | 59.91 | 58.99 - 60.23 | 0.7075 times | Fri 16 October 2026 | 59.81 (0.03%) | 60.01 | 59.74 - 61.10 | 0.7192 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.52 and 61.04
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-2.65%) | 61.45 | 58.98 - 62.50 | 0.9194 times | Fri 23 October 2026 | 61.20 (2.32%) | 59.91 | 58.99 - 62.30 | 1.164 times | Fri 16 October 2026 | 59.81 (0.27%) | 59.44 | 58.88 - 61.10 | 0.7372 times | Fri 09 October 2026 | 59.65 (-1.97%) | 61.10 | 59.28 - 61.32 | 0.7316 times | Fri 02 October 2026 | 60.85 (0.38%) | 60.25 | 58.21 - 61.34 | 0.8942 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.1654 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.5349 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.677 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.9304 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.246 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.4774 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 58.9 and 63.19
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (0.54%) | 58.91 | 58.21 - 62.50 | 0.7104 times | Wed 30 September 2026 | 59.26 (-3.41%) | 60.95 | 58.55 - 64.40 | 0.883 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 0.9961 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.1836 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.564 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1669 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.6166 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.865 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5465 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4678 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6231 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.57 |
| 50 day DMA | 61.14 |
| 100 day DMA | 61.4 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.95 | 60.99 |
| 12 day EMA | 60.54 | 60.71 | 60.68 |
| 20 day EMA | 60.54 | 60.64 | 60.62 |
| 35 day EMA | 60.9 | 60.98 | 60.99 |
| 50 day EMA | 61.3 | 61.37 | 61.39 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 61.1 | 61.17 |
| 12 day SMA | 60.5 | 60.47 | 60.41 |
| 20 day SMA | 60.33 | 60.39 | 60.34 |
| 35 day SMA | 60.57 | 60.67 | 60.74 |
| 50 day SMA | 61.14 | 61.21 | 61.24 |
| 100 day SMA | 61.4 | 61.41 | 61.4 |
| 150 day SMA | 59.96 | 59.92 | 59.88 |
| 200 day SMA | 58.94 | 58.92 | 58.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.