Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 53.83 and 54.8
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.56 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.597 times | Mon 26 January 2026 | 54.04 (0.06%) | 54.26 | 53.37 - 55.14 | 0.7148 times | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 0.9158 times | Thu 22 January 2026 | 58.77 (3.36%) | 57.00 | 56.86 - 58.77 | 0.8366 times | Wed 21 January 2026 | 56.86 (4.48%) | 54.64 | 54.59 - 57.25 | 1.0394 times | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 0.9196 times | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.704 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.194 times | Wed 14 January 2026 | 53.11 (0.85%) | 52.70 | 52.40 - 53.36 | 1.2713 times | Tue 13 January 2026 | 52.66 (0.71%) | 52.50 | 52.01 - 52.80 | 0.8076 times | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.3961 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 53.92 and 55.69
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.47 (0.85%) | 54.26 | 53.37 - 55.14 | 0.2874 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.8131 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1771 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3862 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5867 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5528 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.8667 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.0935 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8927 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3437 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.6138 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 52.04 and 61.2
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.47 (5.73%) | 51.80 | 49.61 - 58.77 | 1.6079 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.4045 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8755 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7277 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7026 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8924 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0426 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6063 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5085 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.632 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.5773 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.6 |
| 100 day DMA | 48.38 |
| 150 day DMA | 46.1 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 55.09 | 55.62 |
| 12 day EMA | 54.63 | 54.66 | 54.77 |
| 20 day EMA | 54.16 | 54.13 | 54.14 |
| 35 day EMA | 53.17 | 53.09 | 53.03 |
| 50 day EMA | 52.44 | 52.36 | 52.29 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.62 | 55.95 |
| 12 day SMA | 54.58 | 54.52 | 54.37 |
| 20 day SMA | 53.69 | 53.6 | 53.55 |
| 35 day SMA | 53.75 | 53.69 | 53.65 |
| 50 day SMA | 52.6 | 52.48 | 52.37 |
| 100 day SMA | 48.38 | 48.28 | 48.18 |
| 150 day SMA | 46.1 | 45.98 | 45.86 |
| 200 day SMA | 43.36 | 43.24 | 43.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.