SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 35.83 and 36.32 | Daily Target 1 | 35.74 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.233333333333 | | Daily Target 4 | 36.4 | | Daily Target 5 | 36.72 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.07 (-1.74%) |
36.23 |
36.07 - 36.56 |
0.5175 times |
Thu 29 May 2025 |
36.71 (1.13%) |
36.28 |
36.25 - 37.33 |
1.0026 times |
Wed 28 May 2025 |
36.30 (-1.57%) |
36.93 |
36.22 - 37.01 |
0.5239 times |
Tue 27 May 2025 |
36.88 (2.59%) |
36.74 |
36.07 - 37.28 |
1.5783 times |
Fri 23 May 2025 |
35.95 (-1.21%) |
36.11 |
35.56 - 36.12 |
0.8279 times |
Thu 22 May 2025 |
36.39 (-1.11%) |
36.51 |
36.21 - 37.18 |
0.9444 times |
Wed 21 May 2025 |
36.80 (-4.44%) |
38.01 |
36.60 - 38.54 |
0.8085 times |
Tue 20 May 2025 |
38.51 (2.8%) |
37.99 |
37.20 - 39.24 |
1.947 times |
Mon 19 May 2025 |
37.46 (1.22%) |
37.38 |
36.95 - 37.46 |
0.3881 times |
Fri 16 May 2025 |
37.01 (-1.17%) |
37.36 |
37.00 - 37.54 |
1.4618 times |
Thu 15 May 2025 |
37.45 (2.35%) |
36.69 |
36.52 - 37.61 |
0.6339 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 35.44 and 36.7 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.49 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.07 (0.33%) |
36.74 |
36.07 - 37.33 |
1.2589 times |
Fri 23 May 2025 |
35.95 (-2.86%) |
37.38 |
35.56 - 39.24 |
1.7085 times |
Fri 16 May 2025 |
37.01 (3.15%) |
37.46 |
35.86 - 37.66 |
1.6118 times |
Fri 09 May 2025 |
35.88 (-1.08%) |
36.33 |
35.72 - 37.49 |
1.432 times |
Fri 02 May 2025 |
36.27 (8.33%) |
33.31 |
33.12 - 37.46 |
2.7605 times |
Fri 25 April 2025 |
33.48 (5.55%) |
31.52 |
31.52 - 34.48 |
0.7576 times |
Thu 17 April 2025 |
31.72 (2.26%) |
31.40 |
30.66 - 31.89 |
0.2314 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0.2393 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 35.39 and 39.93 | Monthly Target 1 | 32.13 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 36.67 | | Monthly Target 4 | 38.64 | | Monthly Target 5 | 41.21 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.8026 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.9976 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.9113 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.887 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.9205 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.8859 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.0922 times |
Thu 31 October 2024 |
38.21 (12.12%) |
34.21 |
33.26 - 39.05 |
1.1275 times |
Mon 30 September 2024 |
34.08 (4.93%) |
32.53 |
30.30 - 35.05 |
1.0963 times |
Fri 30 August 2024 |
32.48 (-6.13%) |
34.29 |
29.91 - 34.29 |
1.279 times |
Wed 31 July 2024 |
34.60 (18.33%) |
28.88 |
27.65 - 36.76 |
1.3346 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.84 | | 20 day DMA | 36.59 | | 35 day DMA | 34.96 | | 50 day DMA | 34.07 | | 100 day DMA | 34.6 | | 150 day DMA | 36.6 | | 200 day DMA | 35.66 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 36.62 | 36.58 | | 12 day EMA | 36.49 | 36.57 | 36.55 | | 20 day EMA | 36.17 | 36.18 | 36.12 | | 35 day EMA | 35.31 | 35.27 | 35.19 | | 50 day EMA | 34.23 | 34.16 | 34.06 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.45 | 36.46 | | 12 day SMA | 36.84 | 36.88 | 36.85 | | 20 day SMA | 36.59 | 36.54 | 36.48 | | 35 day SMA | 34.96 | 34.83 | 34.66 | | 50 day SMA | 34.07 | 34.02 | 33.97 | | 100 day SMA | 34.6 | 34.6 | 34.59 | | 150 day SMA | 36.6 | 36.61 | 36.62 | | 200 day SMA | 35.66 | 35.64 | 35.61 |
|
|
