Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 51.42 and 52.45
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.28 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (-0.36%) | 52.42 | 51.86 - 52.89 | 0.8284 times | Mon 16 March 2026 | 52.20 (0.97%) | 52.08 | 51.28 - 52.89 | 0.7741 times | Fri 13 March 2026 | 51.70 (-2.21%) | 53.08 | 51.32 - 53.44 | 0.7534 times | Thu 12 March 2026 | 52.87 (0.92%) | 52.07 | 50.55 - 53.57 | 1.9303 times | Wed 11 March 2026 | 52.39 (-0.4%) | 53.04 | 52.10 - 53.40 | 0.8664 times | Mon 09 March 2026 | 52.60 (0.27%) | 51.57 | 50.49 - 52.72 | 0.8056 times | Fri 06 March 2026 | 52.46 (-2.38%) | 52.43 | 51.05 - 52.83 | 1.0238 times | Thu 05 March 2026 | 53.74 (-2.06%) | 54.22 | 53.12 - 54.49 | 1.1313 times | Wed 04 March 2026 | 54.87 (-0.53%) | 55.41 | 54.65 - 55.80 | 0.7838 times | Tue 03 March 2026 | 55.16 (-1.29%) | 54.91 | 53.70 - 55.93 | 1.103 times | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 1.0553 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 50.84 and 52.45
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (0.6%) | 52.08 | 51.28 - 52.89 | 0.57 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 1.5494 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.8132 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 2.1654 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.6341 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.1 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.6897 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0412 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6951 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7419 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.074 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 48.04 and 54.47
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (-6.86%) | 54.95 | 50.49 - 56.92 | 1.3823 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.6276 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.3932 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.8558 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.6758 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.5616 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.5423 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.6888 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.8047 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.4679 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.3924 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 53.48 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.87 |
| 100 day DMA | 52.72 |
| 150 day DMA | 49.76 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.53 | 52.69 |
| 12 day EMA | 53.69 | 54 | 54.33 |
| 20 day EMA | 54.72 | 55 | 55.3 |
| 35 day EMA | 55.12 | 55.3 | 55.48 |
| 50 day EMA | 55.19 | 55.32 | 55.45 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.35 | 52.4 |
| 12 day SMA | 53.48 | 54.19 | 54.93 |
| 20 day SMA | 56.04 | 56.35 | 56.66 |
| 35 day SMA | 56.61 | 56.67 | 56.72 |
| 50 day SMA | 55.87 | 55.86 | 55.85 |
| 100 day SMA | 52.72 | 52.62 | 52.52 |
| 150 day SMA | 49.76 | 49.69 | 49.62 |
| 200 day SMA | 47.08 | 47 | 46.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.