Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 82.53 and 83.3
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.713333333333 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 83.48 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.75 (-1.11%) | 82.72 | 82.31 - 83.08 | 1.9478 times | Thu 29 October 2026 | 83.68 (0.22%) | 83.42 | 83.38 - 83.79 | 0.8857 times | Wed 28 October 2026 | 83.50 (-0.1%) | 83.35 | 82.97 - 83.56 | 0.7759 times | Tue 27 October 2026 | 83.58 (0.93%) | 83.19 | 83.11 - 83.67 | 0.4938 times | Mon 26 October 2026 | 82.81 (0.44%) | 82.94 | 82.81 - 83.21 | 0.6825 times | Fri 23 October 2026 | 82.45 (-0.53%) | 82.06 | 81.99 - 82.55 | 1.5355 times | Thu 22 October 2026 | 82.89 (-0.85%) | 82.97 | 82.60 - 83.10 | 0.7018 times | Wed 21 October 2026 | 83.60 (0.05%) | 83.78 | 83.26 - 83.88 | 1.5774 times | Tue 20 October 2026 | 83.56 (0.58%) | 82.76 | 82.76 - 83.79 | 0.5452 times | Mon 19 October 2026 | 83.08 (-0.5%) | 83.27 | 82.99 - 83.51 | 0.8544 times | Fri 16 October 2026 | 83.50 (0.36%) | 84.05 | 83.29 - 84.37 | 0.9939 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 81.79 and 83.27
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.75 (0.36%) | 82.94 | 82.31 - 83.79 | 1.0335 times | Fri 23 October 2026 | 82.45 (-1.26%) | 83.27 | 81.99 - 83.88 | 1.126 times | Fri 16 October 2026 | 83.50 (-0.51%) | 83.79 | 82.63 - 84.37 | 0.6629 times | Fri 09 October 2026 | 83.93 (-0.46%) | 84.01 | 82.65 - 84.71 | 1.2535 times | Fri 02 October 2026 | 84.32 (-1.22%) | 84.64 | 83.19 - 85.24 | 1.325 times | Fri 25 September 2026 | 85.36 (0.26%) | 85.78 | 84.20 - 86.68 | 0.6256 times | Fri 18 September 2026 | 85.14 (-1.1%) | 85.16 | 84.68 - 86.22 | 0.7288 times | Fri 11 September 2026 | 86.09 (-1.69%) | 87.27 | 85.17 - 87.47 | 1.9347 times | Fri 04 September 2026 | 87.57 (0.69%) | 87.08 | 85.89 - 87.78 | 0.7831 times | Fri 28 August 2026 | 86.97 (0.43%) | 86.56 | 86.42 - 87.85 | 0.5269 times | Fri 21 August 2026 | 86.60 (-0.62%) | 86.85 | 85.58 - 87.04 | 0.7065 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 81.01 and 83.73
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 83.15 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.75 (-1.98%) | 84.03 | 81.99 - 84.71 | 0.7878 times | Wed 30 September 2026 | 84.42 (-2.74%) | 86.44 | 83.80 - 87.78 | 0.7603 times | Mon 31 August 2026 | 86.80 (3.46%) | 83.95 | 83.95 - 87.85 | 0.6399 times | Fri 31 July 2026 | 83.90 (1.98%) | 82.60 | 81.68 - 84.75 | 1.2687 times | Tue 30 June 2026 | 82.27 (-4.88%) | 85.51 | 81.75 - 85.87 | 1.0696 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8369 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.1131 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 1.8072 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9264 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.7902 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6027 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.45 |
| 35 day DMA | 84.13 |
| 50 day DMA | 84.9 |
| 100 day DMA | 84.45 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.41 | 83.27 |
| 12 day EMA | 83.31 | 83.41 | 83.36 |
| 20 day EMA | 83.56 | 83.64 | 83.64 |
| 35 day EMA | 84.18 | 84.26 | 84.29 |
| 50 day EMA | 84.85 | 84.94 | 84.99 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.2 | 83.05 |
| 12 day SMA | 83.22 | 83.25 | 83.28 |
| 20 day SMA | 83.45 | 83.52 | 83.52 |
| 35 day SMA | 84.13 | 84.22 | 84.27 |
| 50 day SMA | 84.9 | 84.96 | 85.01 |
| 100 day SMA | 84.45 | 84.45 | 84.45 |
| 150 day SMA | 84.26 | 84.23 | 84.18 |
| 200 day SMA | 83.64 | 83.63 | 83.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.