Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 77.62 and 79.54
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 78.006666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (-1.14%) | 76.99 | 76.86 - 78.78 | 0.6364 times | Tue 17 March 2026 | 79.28 (0.19%) | 79.51 | 79.14 - 79.71 | 0.4597 times | Mon 16 March 2026 | 79.13 (1.67%) | 78.60 | 78.49 - 79.31 | 0.5905 times | Fri 13 March 2026 | 77.83 (-1.49%) | 78.99 | 77.72 - 79.20 | 0.7163 times | Thu 12 March 2026 | 79.01 (-1.73%) | 79.39 | 78.65 - 79.43 | 0.8409 times | Wed 11 March 2026 | 80.40 (-0.07%) | 80.34 | 79.84 - 80.78 | 0.8682 times | Mon 09 March 2026 | 80.46 (-0.49%) | 79.22 | 78.47 - 80.81 | 1.5348 times | Fri 06 March 2026 | 80.86 (-0.55%) | 80.21 | 79.93 - 81.14 | 1.2399 times | Thu 05 March 2026 | 81.31 (-1.42%) | 81.91 | 80.53 - 82.11 | 1.4621 times | Wed 04 March 2026 | 82.48 (0.97%) | 81.88 | 81.57 - 82.63 | 1.6512 times | Tue 03 March 2026 | 81.69 (-3.03%) | 81.05 | 80.04 - 82.06 | 2.7588 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 76.2 and 79.05
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (0.71%) | 78.60 | 76.86 - 79.71 | 0.4728 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 1.1101 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.7147 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.2222 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.5835 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1129 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.9341 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.0101 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.0599 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.7796 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.6909 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 73.72 and 81.53
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (-8.56%) | 84.26 | 76.86 - 84.67 | 1.2608 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.1332 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9666 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7372 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.577 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0668 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7398 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6636 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0965 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7585 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9551 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 80.42 |
| 20 day DMA | 82.33 |
| 35 day DMA | 82.88 |
| 50 day DMA | 82.23 |
| 100 day DMA | 79.49 |
| 150 day DMA | 78.41 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.38 | 79.43 |
| 12 day EMA | 80.33 | 80.68 | 80.94 |
| 20 day EMA | 81.24 | 81.54 | 81.78 |
| 35 day EMA | 81.53 | 81.72 | 81.86 |
| 50 day EMA | 81.55 | 81.68 | 81.78 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 79.13 | 79.37 |
| 12 day SMA | 80.42 | 81.03 | 81.57 |
| 20 day SMA | 82.33 | 82.66 | 82.94 |
| 35 day SMA | 82.88 | 83.02 | 83.11 |
| 50 day SMA | 82.23 | 82.25 | 82.23 |
| 100 day SMA | 79.49 | 79.47 | 79.44 |
| 150 day SMA | 78.41 | 78.39 | 78.36 |
| 200 day SMA | 76.94 | 76.9 | 76.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.