Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 83.02 and 83.75
| Daily Target 1 | 82.89 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 83.623333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.38 (-0.25%) | 83.59 | 83.38 - 84.11 | 1.3227 times | Thu 30 April 2026 | 83.59 (2.24%) | 83.04 | 82.79 - 83.81 | 2.941 times | Wed 29 April 2026 | 81.76 (-1.02%) | 82.27 | 81.38 - 82.33 | 0.8251 times | Tue 28 April 2026 | 82.60 (0.04%) | 82.48 | 82.35 - 82.76 | 1.4119 times | Mon 27 April 2026 | 82.57 (0.11%) | 82.69 | 82.51 - 82.95 | 0.4804 times | Fri 24 April 2026 | 82.48 (0%) | 82.41 | 82.11 - 82.75 | 0.5383 times | Thu 23 April 2026 | 82.48 (-0.9%) | 82.96 | 81.58 - 83.18 | 0.6708 times | Wed 22 April 2026 | 83.23 (0.33%) | 83.69 | 82.98 - 83.69 | 0.4681 times | Tue 21 April 2026 | 82.96 (-1.93%) | 84.19 | 82.81 - 84.31 | 0.6141 times | Mon 20 April 2026 | 84.59 (-0.7%) | 84.55 | 84.06 - 84.73 | 0.7275 times | Fri 17 April 2026 | 85.19 (1.45%) | 85.40 | 85.19 - 86.06 | 0.6216 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.38 and 85.11
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.0407 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.45 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.6583 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 0.8501 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.4174 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.425 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.4659 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 0.8122 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 1.9862 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 0.8942 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.4269 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.02 and 83.75
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 83.623333333333 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.38 (-0.25%) | 83.59 | 83.38 - 84.11 | 0.075 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.2923 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0982 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0756 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9175 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6998 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5476 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.9618 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7022 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6298 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0408 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.88 |
| 35 day DMA | 80.75 |
| 50 day DMA | 81.59 |
| 100 day DMA | 80.95 |
| 150 day DMA | 79.41 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.82 | 82.43 |
| 12 day EMA | 82.84 | 82.74 | 82.58 |
| 20 day EMA | 82.49 | 82.4 | 82.27 |
| 35 day EMA | 82.45 | 82.39 | 82.32 |
| 50 day EMA | 82 | 81.94 | 81.87 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.6 | 82.38 |
| 12 day SMA | 83.23 | 83.28 | 83.31 |
| 20 day SMA | 82.88 | 82.66 | 82.47 |
| 35 day SMA | 80.75 | 80.67 | 80.58 |
| 50 day SMA | 81.59 | 81.62 | 81.65 |
| 100 day SMA | 80.95 | 80.89 | 80.83 |
| 150 day SMA | 79.41 | 79.37 | 79.32 |
| 200 day SMA | 78.35 | 78.29 | 78.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.