Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 83.24 and 83.89
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.38 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.03 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.47 (1.38%) | 83.07 | 83.01 - 83.66 | 0.7871 times | Mon 26 January 2026 | 82.33 (0.35%) | 82.63 | 82.33 - 82.72 | 0.6364 times | Fri 23 January 2026 | 82.04 (0.55%) | 81.46 | 81.31 - 82.11 | 1.0304 times | Thu 22 January 2026 | 81.59 (0.97%) | 81.49 | 81.38 - 81.79 | 1.313 times | Wed 21 January 2026 | 80.81 (1.18%) | 80.27 | 80.00 - 80.96 | 0.9358 times | Tue 20 January 2026 | 79.87 (-1.19%) | 80.09 | 79.69 - 80.34 | 1.4933 times | Fri 16 January 2026 | 80.83 (0.46%) | 80.89 | 80.62 - 80.99 | 0.9337 times | Thu 15 January 2026 | 80.46 (0.25%) | 80.53 | 80.32 - 80.68 | 0.72 times | Wed 14 January 2026 | 80.26 (0.56%) | 80.17 | 79.94 - 80.33 | 0.9783 times | Tue 13 January 2026 | 79.81 (-0.98%) | 80.18 | 79.71 - 80.18 | 1.172 times | Mon 12 January 2026 | 80.60 (0.4%) | 80.50 | 80.35 - 80.64 | 0.4257 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.9 and 84.23
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.47 (1.74%) | 82.63 | 82.33 - 83.66 | 0.4362 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.4623 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.296 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.9297 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 1.0409 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.7355 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.2239 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.3299 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.8881 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.6577 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 1.0085 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 80.61 and 86.53
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 81.623333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.47 (7.66%) | 78.26 | 77.74 - 83.66 | 0.7477 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7614 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5959 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1347 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7641 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6853 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1325 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7834 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9865 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4084 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3112 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 81.03 |
| 20 day DMA | 80.09 |
| 35 day DMA | 78.91 |
| 50 day DMA | 78.02 |
| 100 day DMA | 77.28 |
| 150 day DMA | 76.15 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 81.58 | 81.21 |
| 12 day EMA | 81.16 | 80.74 | 80.45 |
| 20 day EMA | 80.35 | 80.02 | 79.78 |
| 35 day EMA | 79.29 | 79.04 | 78.85 |
| 50 day EMA | 78.26 | 78.05 | 77.88 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.33 | 81.03 |
| 12 day SMA | 81.03 | 80.72 | 80.49 |
| 20 day SMA | 80.09 | 79.81 | 79.59 |
| 35 day SMA | 78.91 | 78.73 | 78.59 |
| 50 day SMA | 78.02 | 77.88 | 77.77 |
| 100 day SMA | 77.28 | 77.2 | 77.12 |
| 150 day SMA | 76.15 | 76.06 | 75.97 |
| 200 day SMA | 74.15 | 74.05 | 73.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.