Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 83.2 and 83.87
| Daily Target 1 | 83.07 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 83.736666666667 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.41 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.60 (-0.1%) | 84.13 | 83.47 - 84.14 | 0.9198 times | Wed 17 June 2026 | 83.68 (-0.95%) | 84.70 | 83.47 - 84.98 | 1.4603 times | Tue 16 June 2026 | 84.48 (0.04%) | 84.58 | 84.38 - 84.78 | 0.5513 times | Mon 15 June 2026 | 84.45 (-0.71%) | 84.96 | 84.34 - 85.05 | 0.6617 times | Fri 12 June 2026 | 85.05 (0.47%) | 84.96 | 84.44 - 85.35 | 0.989 times | Thu 11 June 2026 | 84.65 (2.37%) | 83.02 | 82.84 - 84.73 | 1.3164 times | Wed 10 June 2026 | 82.69 (-1.35%) | 83.20 | 82.65 - 83.75 | 1.0847 times | Tue 09 June 2026 | 83.82 (0.14%) | 84.33 | 82.71 - 84.88 | 1.3685 times | Mon 08 June 2026 | 83.70 (0.22%) | 84.09 | 83.56 - 84.41 | 0.725 times | Fri 05 June 2026 | 83.52 (-2.53%) | 85.16 | 83.31 - 85.22 | 0.9232 times | Thu 04 June 2026 | 85.69 (0.88%) | 85.37 | 85.37 - 85.83 | 0.9742 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.75 and 84.33
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.60 (-1.7%) | 84.96 | 83.47 - 85.05 | 0.7318 times | Fri 12 June 2026 | 85.05 (1.83%) | 84.09 | 82.65 - 85.35 | 1.1168 times | Fri 05 June 2026 | 83.52 (-3.43%) | 85.51 | 83.31 - 85.87 | 1.2948 times | Fri 29 May 2026 | 86.49 (1.56%) | 86.35 | 85.59 - 87.03 | 1.1994 times | Fri 22 May 2026 | 85.16 (1.14%) | 84.34 | 83.51 - 85.57 | 0.9292 times | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.8407 times | Fri 08 May 2026 | 85.83 (0.41%) | 85.32 | 84.71 - 86.13 | 0.708 times | Wed 06 May 2026 | 85.48 (2.52%) | 83.41 | 82.35 - 85.77 | 0.522 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.8552 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.8022 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 1.1734 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 81.52 and 84.74
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.60 (-3.34%) | 85.51 | 82.65 - 85.87 | 0.6136 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8883 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.1815 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 1.9183 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9834 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8388 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6398 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5007 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.7935 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.642 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5758 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.82 |
| 35 day DMA | 84.79 |
| 50 day DMA | 84.34 |
| 100 day DMA | 83.01 |
| 150 day DMA | 81.3 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 84.18 | 84.43 |
| 12 day EMA | 84.27 | 84.39 | 84.52 |
| 20 day EMA | 84.43 | 84.52 | 84.61 |
| 35 day EMA | 84.26 | 84.3 | 84.34 |
| 50 day EMA | 84.03 | 84.05 | 84.07 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 84.46 | 84.26 |
| 12 day SMA | 84.19 | 84.35 | 84.49 |
| 20 day SMA | 84.82 | 84.89 | 84.89 |
| 35 day SMA | 84.79 | 84.79 | 84.73 |
| 50 day SMA | 84.34 | 84.32 | 84.3 |
| 100 day SMA | 83.01 | 83 | 82.98 |
| 150 day SMA | 81.3 | 81.25 | 81.21 |
| 200 day SMA | 80.1 | 80.06 | 80.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.