EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 3.3 and 3.67 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.94 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.61 (2.56%) |
3.73 |
3.36 - 3.73 |
0.6224 times |
Wed 28 May 2025 |
3.52 (-7.85%) |
3.48 |
3.40 - 3.85 |
1.2725 times |
Tue 27 May 2025 |
3.82 (1.6%) |
3.72 |
3.64 - 3.92 |
1.1065 times |
Fri 23 May 2025 |
3.76 (1.62%) |
3.65 |
3.65 - 3.80 |
0.6086 times |
Thu 22 May 2025 |
3.70 (7.25%) |
3.50 |
3.48 - 3.75 |
2.4481 times |
Wed 21 May 2025 |
3.45 (6.48%) |
3.29 |
3.28 - 3.47 |
2.455 times |
Tue 20 May 2025 |
3.24 (-0.31%) |
3.11 |
3.11 - 3.30 |
0.5394 times |
Mon 19 May 2025 |
3.25 (0.93%) |
3.37 |
3.22 - 3.37 |
0.3873 times |
Fri 16 May 2025 |
3.22 (1.26%) |
3.22 |
3.22 - 3.34 |
0.1798 times |
Thu 15 May 2025 |
3.18 (0.95%) |
3.14 |
3.13 - 3.29 |
0.3804 times |
Wed 14 May 2025 |
3.15 (0.32%) |
3.14 |
3.00 - 3.21 |
0.5947 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 3.21 and 3.77 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.61 (-3.99%) |
3.72 |
3.36 - 3.92 |
1.0638 times |
Fri 23 May 2025 |
3.76 (16.77%) |
3.37 |
3.11 - 3.80 |
2.282 times |
Fri 16 May 2025 |
3.22 (2.55%) |
3.26 |
3.00 - 3.34 |
0.7991 times |
Fri 09 May 2025 |
3.14 (1.62%) |
2.93 |
2.82 - 3.36 |
2.1496 times |
Fri 02 May 2025 |
3.09 (19.77%) |
2.59 |
2.40 - 3.12 |
2.3138 times |
Fri 25 April 2025 |
2.58 (20%) |
2.15 |
2.13 - 2.62 |
1.054 times |
Thu 17 April 2025 |
2.15 (0%) |
2.14 |
2.01 - 2.20 |
0.1945 times |
Wed 16 April 2025 |
2.15 (0%) |
2.14 |
2.14 - 2.20 |
0 times |
Wed 16 April 2025 |
2.15 (0%) |
2.14 |
2.14 - 2.20 |
0 times |
Wed 16 April 2025 |
2.15 (0%) |
2.14 |
2.14 - 2.20 |
0.1433 times |
Wed 16 April 2025 |
2.15 (0%) |
2.14 |
2.14 - 2.20 |
0 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 3.17 and 4.36 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.42 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.61 (31.27%) |
2.73 |
2.73 - 3.92 |
0.0934 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.1221 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.1901 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0351 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0921 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.2162 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.4774 times |
Thu 31 October 2024 |
5.85 (22.9%) |
4.90 |
4.51 - 12.32 |
7.3751 times |
Mon 30 September 2024 |
4.76 (10.96%) |
4.09 |
3.54 - 5.35 |
0.1999 times |
Fri 30 August 2024 |
4.29 (972.5%) |
4.78 |
3.75 - 8.00 |
1.1984 times |
Wed 31 July 2024 |
0.40 (-24.53%) |
0.53 |
0.36 - 0.60 |
0.2375 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.42 | | 20 day DMA | 3.3 | | 35 day DMA | 2.89 | | 50 day DMA | 2.77 | | 100 day DMA | 3.61 | | 150 day DMA | 4.07 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.59 | 3.63 | | 12 day EMA | 3.46 | 3.43 | 3.41 | | 20 day EMA | 3.3 | 3.27 | 3.24 | | 35 day EMA | 3.12 | 3.09 | 3.06 | | 50 day EMA | 2.93 | 2.9 | 2.87 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.65 | 3.59 | | 12 day SMA | 3.42 | 3.38 | 3.35 | | 20 day SMA | 3.3 | 3.26 | 3.22 | | 35 day SMA | 2.89 | 2.85 | 2.82 | | 50 day SMA | 2.77 | 2.76 | 2.75 | | 100 day SMA | 3.61 | 3.62 | 3.63 | | 150 day SMA | 4.07 | 4.08 | 4.09 | | 200 day SMA | 4.25 | 4.26 | 4.27 |
|
|
