EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 5.08 and 5.23 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.12 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.27 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (-1.74%) |
5.07 |
5.06 - 5.21 |
0.4245 times |
Tue 16 September 2025 |
5.18 (2.17%) |
5.01 |
5.01 - 5.22 |
0.6132 times |
Mon 15 September 2025 |
5.07 (-1.93%) |
5.23 |
5.00 - 5.27 |
1.0892 times |
Fri 12 September 2025 |
5.17 (-0.19%) |
5.14 |
5.10 - 5.23 |
0.8405 times |
Thu 11 September 2025 |
5.18 (2.37%) |
5.14 |
5.06 - 5.23 |
1.4666 times |
Wed 10 September 2025 |
5.06 (-2.32%) |
5.20 |
5.06 - 5.24 |
0.7933 times |
Tue 09 September 2025 |
5.18 (-0.38%) |
5.00 |
4.91 - 5.25 |
1.012 times |
Mon 08 September 2025 |
5.20 (-0.19%) |
5.09 |
5.01 - 5.26 |
2.9846 times |
Fri 05 September 2025 |
5.21 (-1.51%) |
5.20 |
5.16 - 5.26 |
0.416 times |
Thu 04 September 2025 |
5.29 (-0.19%) |
5.16 |
5.16 - 5.31 |
0.3602 times |
Wed 03 September 2025 |
5.30 (1.92%) |
5.23 |
5.09 - 5.36 |
0.9391 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 4.91 and 5.18 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.12 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (-1.55%) |
5.23 |
5.00 - 5.27 |
0.0471 times |
Fri 12 September 2025 |
5.17 (-0.77%) |
5.09 |
4.91 - 5.26 |
0.1572 times |
Fri 05 September 2025 |
5.21 (-4.4%) |
5.36 |
5.03 - 5.36 |
0.0552 times |
Fri 29 August 2025 |
5.45 (0%) |
5.39 |
5.27 - 5.57 |
0.0437 times |
Fri 29 August 2025 |
5.45 (-1.45%) |
5.03 |
4.98 - 5.70 |
0.5565 times |
Fri 22 August 2025 |
5.53 (8.01%) |
5.11 |
5.00 - 7.04 |
7.5202 times |
Fri 15 August 2025 |
5.12 (-5.88%) |
5.39 |
4.61 - 5.65 |
0.1408 times |
Fri 08 August 2025 |
5.44 (15.99%) |
5.34 |
5.14 - 5.81 |
0.5197 times |
Fri 01 August 2025 |
4.69 (5.87%) |
4.35 |
3.43 - 5.06 |
0.539 times |
Fri 25 July 2025 |
4.43 (-2.85%) |
4.57 |
4.17 - 4.80 |
0.4206 times |
Fri 18 July 2025 |
4.56 (-24.13%) |
5.82 |
4.49 - 5.88 |
0.9849 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 4.78 and 5.23 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.12 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (-6.61%) |
5.36 |
4.91 - 5.36 |
0.0173 times |
Fri 29 August 2025 |
5.45 (50.14%) |
3.50 |
3.43 - 7.04 |
0.6087 times |
Thu 31 July 2025 |
3.63 (39.62%) |
2.60 |
2.52 - 9.88 |
9.2045 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.024 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0183 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.0237 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0369 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0068 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0179 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.0419 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.0926 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.18 | | 20 day DMA | 5.31 | | 35 day DMA | 5.26 | | 50 day DMA | 5.18 | | 100 day DMA | 4.11 | | 150 day DMA | 3.86 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.15 | 5.14 | | 12 day EMA | 5.19 | 5.21 | 5.22 | | 20 day EMA | 5.22 | 5.23 | 5.23 | | 35 day EMA | 5.1 | 5.1 | 5.1 | | 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.13 | 5.13 | | 12 day SMA | 5.18 | 5.21 | 5.23 | | 20 day SMA | 5.31 | 5.35 | 5.4 | | 35 day SMA | 5.26 | 5.22 | 5.2 | | 50 day SMA | 5.18 | 5.13 | 5.08 | | 100 day SMA | 4.11 | 4.09 | 4.06 | | 150 day SMA | 3.86 | 3.86 | 3.85 | | 200 day SMA | 4.04 | 4.03 | 4.03 |
|
|
