EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 10.67 and 10.7 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.69 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.72 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.68 (-0.09%) |
10.71 |
10.68 - 10.71 |
0.4542 times |
Tue 18 November 2025 |
10.69 (0%) |
10.69 |
10.68 - 10.73 |
1.3803 times |
Mon 17 November 2025 |
10.69 (0%) |
10.69 |
10.67 - 10.75 |
1.2564 times |
Fri 14 November 2025 |
10.69 (0%) |
10.68 |
10.66 - 10.70 |
0.6823 times |
Thu 13 November 2025 |
10.69 (0.09%) |
10.68 |
10.66 - 10.70 |
1.0126 times |
Wed 12 November 2025 |
10.68 (-0.19%) |
10.68 |
10.68 - 10.72 |
0.405 times |
Tue 11 November 2025 |
10.70 (0.19%) |
10.68 |
10.67 - 10.71 |
0.4345 times |
Mon 10 November 2025 |
10.68 (-0.09%) |
10.65 |
10.64 - 10.70 |
0.8219 times |
Fri 07 November 2025 |
10.69 (0.56%) |
10.65 |
10.63 - 10.72 |
1.0637 times |
Thu 06 November 2025 |
10.63 (-0.56%) |
10.66 |
10.63 - 10.73 |
2.4892 times |
Wed 05 November 2025 |
10.69 (0.28%) |
10.72 |
10.63 - 10.73 |
4.125 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 10.64 and 10.72 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.7 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.68 (-0.09%) |
10.69 |
10.67 - 10.75 |
0.2891 times |
Fri 14 November 2025 |
10.69 (0%) |
10.65 |
10.64 - 10.72 |
0.3139 times |
Fri 07 November 2025 |
10.69 (107.57%) |
10.70 |
10.63 - 10.79 |
7.8099 times |
Fri 31 October 2025 |
5.15 (0%) |
5.00 |
4.85 - 5.18 |
0.0741 times |
Fri 31 October 2025 |
5.15 (8.42%) |
4.75 |
4.57 - 5.23 |
0.2617 times |
Fri 24 October 2025 |
4.75 (6.5%) |
4.77 |
4.48 - 4.77 |
0.1094 times |
Fri 17 October 2025 |
4.46 (-2.83%) |
4.55 |
4.41 - 4.82 |
0.2023 times |
Fri 10 October 2025 |
4.59 (0.44%) |
4.69 |
4.39 - 4.88 |
0.3799 times |
Fri 03 October 2025 |
4.57 (-6.73%) |
5.07 |
4.23 - 5.16 |
0.2839 times |
Fri 26 September 2025 |
4.90 (-6.13%) |
5.17 |
4.75 - 5.20 |
0.2758 times |
Fri 19 September 2025 |
5.22 (0.97%) |
5.23 |
5.00 - 5.27 |
0.1824 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 10.58 and 10.74 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.7 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.68 (107.38%) |
10.70 |
10.63 - 10.79 |
0.282 times |
Fri 31 October 2025 |
5.15 (3.62%) |
4.91 |
4.23 - 5.23 |
0.0422 times |
Tue 30 September 2025 |
4.97 (-8.81%) |
5.36 |
4.71 - 5.36 |
0.0309 times |
Fri 29 August 2025 |
5.45 (50.14%) |
3.50 |
3.43 - 7.04 |
0.5917 times |
Thu 31 July 2025 |
3.63 (39.62%) |
2.60 |
2.52 - 9.88 |
8.9466 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.0233 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0178 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.023 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0358 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0066 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0174 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.68 | | 20 day DMA | 8.41 | | 35 day DMA | 6.8 | | 50 day DMA | 6.27 | | 100 day DMA | 5.6 | | 150 day DMA | 4.74 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.62 | 10.59 | | 12 day EMA | 9.92 | 9.78 | 9.61 | | 20 day EMA | 8.94 | 8.76 | 8.56 | | 35 day EMA | 7.78 | 7.61 | 7.43 | | 50 day EMA | 6.62 | 6.45 | 6.28 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.69 | 10.69 | | 12 day SMA | 10.68 | 10.22 | 9.76 | | 20 day SMA | 8.41 | 8.11 | 7.81 | | 35 day SMA | 6.8 | 6.63 | 6.47 | | 50 day SMA | 6.27 | 6.16 | 6.05 | | 100 day SMA | 5.6 | 5.52 | 5.44 | | 150 day SMA | 4.74 | 4.68 | 4.62 | | 200 day SMA | 4.45 | 4.43 | 4.4 |
|
|
