EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 2.12 and 2.24 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.33 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.20 (-2.22%) |
2.27 |
2.15 - 2.27 |
0.5114 times |
Thu 10 April 2025 |
2.25 (0.9%) |
2.23 |
2.20 - 2.40 |
0.6941 times |
Wed 09 April 2025 |
2.23 (7.73%) |
2.09 |
2.01 - 2.23 |
0.9772 times |
Tue 08 April 2025 |
2.07 (-11.91%) |
2.36 |
2.06 - 2.37 |
1.8904 times |
Mon 07 April 2025 |
2.35 (4.44%) |
2.14 |
2.14 - 2.61 |
1.8219 times |
Fri 04 April 2025 |
2.25 (-3.02%) |
2.32 |
2.19 - 2.34 |
1.0137 times |
Thu 03 April 2025 |
2.32 (-10.42%) |
2.59 |
2.32 - 2.59 |
0.3288 times |
Wed 02 April 2025 |
2.59 (3.19%) |
2.51 |
2.40 - 2.61 |
1.5799 times |
Tue 01 April 2025 |
2.51 (-8.73%) |
2.72 |
2.51 - 2.73 |
0.9041 times |
Mon 31 March 2025 |
2.75 (-1.43%) |
2.79 |
2.67 - 2.81 |
0.2785 times |
Fri 28 March 2025 |
2.79 (-0.71%) |
2.74 |
2.69 - 2.79 |
0.2968 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 2.11 and 2.71 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.20 (-2.22%) |
2.14 |
2.01 - 2.61 |
1.4313 times |
Fri 04 April 2025 |
2.25 (-19.35%) |
2.79 |
2.19 - 2.81 |
0.9967 times |
Fri 28 March 2025 |
2.79 (-1.06%) |
2.82 |
2.69 - 2.93 |
0.2583 times |
Fri 21 March 2025 |
2.82 (-26.18%) |
3.82 |
2.50 - 3.82 |
3.9702 times |
Fri 14 March 2025 |
3.82 (-1.55%) |
3.88 |
3.46 - 3.96 |
0.8082 times |
Fri 07 March 2025 |
3.88 (-16.74%) |
4.79 |
3.44 - 4.83 |
1.3434 times |
Fri 28 February 2025 |
4.66 (-8.09%) |
4.95 |
4.45 - 5.00 |
0.3736 times |
Fri 21 February 2025 |
5.07 (-5.59%) |
5.33 |
4.85 - 5.33 |
0.4446 times |
Fri 14 February 2025 |
5.37 (11.64%) |
4.67 |
4.67 - 5.40 |
0.235 times |
Fri 07 February 2025 |
4.81 (-3.22%) |
4.84 |
4.62 - 5.00 |
0.1386 times |
Fri 31 January 2025 |
4.97 (12.7%) |
4.52 |
4.22 - 5.28 |
0.928 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 1.75 and 2.47 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.20 (-20%) |
2.72 |
2.01 - 2.73 |
0.069 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.1884 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0348 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0913 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.2142 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.4731 times |
Thu 31 October 2024 |
5.85 (22.9%) |
4.90 |
4.51 - 12.32 |
7.3081 times |
Mon 30 September 2024 |
4.76 (10.96%) |
4.09 |
3.54 - 5.35 |
0.1981 times |
Fri 30 August 2024 |
4.29 (972.5%) |
4.78 |
3.75 - 8.00 |
1.1876 times |
Wed 31 July 2024 |
0.40 (-24.53%) |
0.53 |
0.36 - 0.60 |
0.2353 times |
Fri 28 June 2024 |
0.53 (10.42%) |
0.50 |
0.45 - 0.61 |
0.1847 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.43 | | 20 day DMA | 2.8 | | 35 day DMA | 3.5 | | 50 day DMA | 3.92 | | 100 day DMA | 4.26 | | 150 day DMA | 4.5 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.27 | 2.28 | | 12 day EMA | 2.48 | 2.53 | 2.58 | | 20 day EMA | 2.78 | 2.84 | 2.9 | | 35 day EMA | 3.29 | 3.35 | 3.41 | | 50 day EMA | 3.79 | 3.85 | 3.92 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.23 | 2.24 | | 12 day SMA | 2.43 | 2.48 | 2.52 | | 20 day SMA | 2.8 | 2.88 | 2.95 | | 35 day SMA | 3.5 | 3.59 | 3.68 | | 50 day SMA | 3.92 | 3.96 | 4.01 | | 100 day SMA | 4.26 | 4.3 | 4.33 | | 150 day SMA | 4.5 | 4.51 | 4.53 | | 200 day SMA | 3.94 | 3.94 | 3.93 |
|
|
