EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 4.06 and 5.69 | Daily Target 1 | 2.76 | | Daily Target 2 | 3.73 | | Daily Target 3 | 4.3933333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 6.02 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.69 (29.2%) |
3.50 |
3.43 - 5.06 |
3.5108 times |
Thu 31 July 2025 |
3.63 (-5.71%) |
3.71 |
3.45 - 3.86 |
0.3781 times |
Wed 30 July 2025 |
3.85 (-2.53%) |
3.96 |
3.71 - 3.96 |
0.6157 times |
Tue 29 July 2025 |
3.95 (-9.4%) |
4.30 |
3.95 - 4.32 |
0.6998 times |
Mon 28 July 2025 |
4.36 (-1.58%) |
4.35 |
4.29 - 4.50 |
0.4127 times |
Fri 25 July 2025 |
4.43 (-3.49%) |
4.48 |
4.41 - 4.70 |
0.5632 times |
Thu 24 July 2025 |
4.59 (1.55%) |
4.50 |
4.26 - 4.66 |
0.875 times |
Wed 23 July 2025 |
4.52 (2.96%) |
4.50 |
4.41 - 4.73 |
0.5028 times |
Tue 22 July 2025 |
4.39 (-5.59%) |
4.56 |
4.34 - 4.56 |
0.5088 times |
Mon 21 July 2025 |
4.65 (1.97%) |
4.57 |
4.17 - 4.80 |
1.9331 times |
Fri 18 July 2025 |
4.56 (-1.08%) |
4.61 |
4.49 - 4.85 |
1.0449 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 4.06 and 5.69 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.3933333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.69 (5.87%) |
4.35 |
3.43 - 5.06 |
0.0389 times |
Fri 25 July 2025 |
4.43 (-2.85%) |
4.57 |
4.17 - 4.80 |
0.0303 times |
Fri 18 July 2025 |
4.56 (-24.13%) |
5.82 |
4.49 - 5.88 |
0.0711 times |
Fri 11 July 2025 |
6.01 (120.96%) |
2.72 |
2.52 - 9.88 |
9.8284 times |
Thu 03 July 2025 |
2.72 (3.42%) |
2.59 |
2.50 - 2.84 |
0.0033 times |
Fri 27 June 2025 |
2.63 (-4.36%) |
2.68 |
2.46 - 2.84 |
0.0053 times |
Fri 20 June 2025 |
2.75 (-4.84%) |
2.81 |
2.47 - 3.01 |
0.0032 times |
Fri 13 June 2025 |
2.89 (-2.03%) |
3.06 |
2.78 - 3.12 |
0.0093 times |
Fri 06 June 2025 |
2.95 (-16.9%) |
3.51 |
2.92 - 3.70 |
0.007 times |
Fri 30 May 2025 |
3.55 (-5.59%) |
3.72 |
3.33 - 3.92 |
0.0032 times |
Fri 23 May 2025 |
3.76 (16.77%) |
3.37 |
3.11 - 3.80 |
0.0064 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 4.06 and 5.69 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.3933333333333 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.69 (29.2%) |
3.50 |
3.43 - 5.06 |
0.0237 times |
Thu 31 July 2025 |
3.63 (39.62%) |
2.60 |
2.52 - 9.88 |
9.7001 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.0253 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0193 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.025 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0389 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0072 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0188 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.0442 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.0976 times |
Thu 31 October 2024 |
5.85 (22.9%) |
4.90 |
4.51 - 12.32 |
1.5074 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.35 | | 20 day DMA | 4.62 | | 35 day DMA | 3.82 | | 50 day DMA | 3.7 | | 100 day DMA | 3.23 | | 150 day DMA | 3.69 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 3.98 | 4.15 | | 12 day EMA | 4.29 | 4.22 | 4.33 | | 20 day EMA | 4.23 | 4.18 | 4.24 | | 35 day EMA | 4.07 | 4.03 | 4.05 | | 50 day EMA | 3.7 | 3.66 | 3.66 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.04 | 4.24 | | 12 day SMA | 4.35 | 4.37 | 4.49 | | 20 day SMA | 4.62 | 4.52 | 4.47 | | 35 day SMA | 3.82 | 3.76 | 3.75 | | 50 day SMA | 3.7 | 3.67 | 3.67 | | 100 day SMA | 3.23 | 3.22 | 3.23 | | 150 day SMA | 3.69 | 3.69 | 3.7 | | 200 day SMA | 4.03 | 4.04 | 4.05 |
|
|
