GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 107.86 and 109.4 | Daily Target 1 | 106.69 | | Daily Target 2 | 107.48 | | Daily Target 3 | 108.23333333333 | | Daily Target 4 | 109.02 | | Daily Target 5 | 109.77 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.26 (-0.2%) |
108.25 |
107.45 - 108.99 |
0.9582 times |
Thu 29 May 2025 |
108.48 (-0.12%) |
108.83 |
107.71 - 109.43 |
0.6244 times |
Wed 28 May 2025 |
108.61 (-1.73%) |
110.54 |
108.23 - 110.83 |
0.8732 times |
Tue 27 May 2025 |
110.52 (1.58%) |
110.55 |
107.86 - 110.58 |
0.6592 times |
Fri 23 May 2025 |
108.80 (1.45%) |
105.93 |
105.93 - 109.62 |
0.7256 times |
Thu 22 May 2025 |
107.24 (-0.39%) |
106.83 |
104.53 - 108.00 |
0.9528 times |
Wed 21 May 2025 |
107.66 (-0.68%) |
106.68 |
106.45 - 108.69 |
1.442 times |
Tue 20 May 2025 |
108.40 (-3.96%) |
112.34 |
108.03 - 113.49 |
0.8976 times |
Mon 19 May 2025 |
112.87 (-0.84%) |
112.91 |
111.71 - 114.76 |
1.1837 times |
Fri 16 May 2025 |
113.83 (4.53%) |
108.90 |
108.50 - 114.48 |
1.6833 times |
Thu 15 May 2025 |
108.90 (2.69%) |
105.82 |
105.28 - 109.17 |
1.0295 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 106.17 and 109.55 | Weekly Target 1 | 105.47 | | Weekly Target 2 | 106.86 | | Weekly Target 3 | 108.84666666667 | | Weekly Target 4 | 110.24 | | Weekly Target 5 | 112.23 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.26 (-0.5%) |
110.55 |
107.45 - 110.83 |
0.7503 times |
Fri 23 May 2025 |
108.80 (-4.42%) |
112.91 |
104.53 - 114.76 |
1.2529 times |
Fri 16 May 2025 |
113.83 (10.17%) |
104.44 |
101.58 - 114.48 |
1.9292 times |
Fri 09 May 2025 |
103.32 (0.92%) |
100.74 |
97.72 - 103.75 |
1.2738 times |
Fri 02 May 2025 |
102.38 (2.85%) |
99.37 |
90.61 - 102.67 |
1.5379 times |
Fri 25 April 2025 |
99.54 (-7.02%) |
104.93 |
86.04 - 105.60 |
2.5884 times |
Thu 17 April 2025 |
107.05 (-1.33%) |
111.07 |
105.72 - 111.29 |
0.1485 times |
Wed 16 April 2025 |
108.49 (0%) |
111.07 |
106.52 - 111.29 |
0 times |
Wed 16 April 2025 |
108.49 (0%) |
111.07 |
106.52 - 111.29 |
0.1567 times |
Wed 16 April 2025 |
108.49 (-0.44%) |
108.15 |
106.52 - 113.91 |
0.3623 times |
Fri 11 April 2025 |
108.97 (1.16%) |
109.00 |
100.00 - 114.36 |
1.3586 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 101.41 and 121.61 | Monthly Target 1 | 85.66 | | Monthly Target 2 | 96.96 | | Monthly Target 3 | 105.86 | | Monthly Target 4 | 117.16 | | Monthly Target 5 | 126.06 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
1.081 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.2504 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.8752 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.0731 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
0.9693 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.7035 times |
Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.8701 times |
Thu 31 October 2024 |
108.90 (21.95%) |
89.05 |
86.93 - 111.41 |
1.1535 times |
Mon 30 September 2024 |
89.30 (5.88%) |
83.57 |
79.69 - 94.60 |
0.9729 times |
Fri 30 August 2024 |
84.34 (-6.59%) |
89.73 |
79.33 - 91.20 |
1.051 times |
Wed 31 July 2024 |
90.29 (57.19%) |
57.25 |
55.08 - 92.50 |
1.412 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 108.93 | | 12 day DMA | 109.14 | | 20 day DMA | 106.71 | | 35 day DMA | 105.05 | | 50 day DMA | 107.8 | | 100 day DMA | 109.57 | | 150 day DMA | 110.11 | | 200 day DMA | 104.22 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.63 | 108.81 | 108.98 | | 12 day EMA | 108.09 | 108.06 | 107.98 | | 20 day EMA | 107.35 | 107.25 | 107.12 | | 35 day EMA | 108.08 | 108.07 | 108.05 | | 50 day EMA | 108.45 | 108.46 | 108.46 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.93 | 108.73 | 108.57 | | 12 day SMA | 109.14 | 108.91 | 108.66 | | 20 day SMA | 106.71 | 106.15 | 105.59 | | 35 day SMA | 105.05 | 105.07 | 105.14 | | 50 day SMA | 107.8 | 107.92 | 108.07 | | 100 day SMA | 109.57 | 109.52 | 109.51 | | 150 day SMA | 110.11 | 110.03 | 109.94 | | 200 day SMA | 104.22 | 104.1 | 103.99 |
|
|
