Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 35.74 and 38.29
| Daily Target 1 | 33.65 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 36.203333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.75 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.88 (4.98%) | 35.37 | 34.59 - 37.14 | 2.4946 times | Wed 17 June 2026 | 35.13 (-6.19%) | 36.85 | 33.86 - 37.66 | 1.081 times | Tue 16 June 2026 | 37.45 (3.88%) | 36.67 | 36.67 - 38.41 | 0.8548 times | Mon 15 June 2026 | 36.05 (-2.09%) | 36.67 | 35.51 - 37.50 | 0.8661 times | Fri 12 June 2026 | 36.82 (-0.22%) | 37.19 | 36.00 - 37.86 | 0.7593 times | Thu 11 June 2026 | 36.90 (-4.45%) | 38.35 | 36.80 - 39.03 | 0.6844 times | Wed 10 June 2026 | 38.62 (7.52%) | 36.39 | 36.21 - 39.16 | 0.9231 times | Tue 09 June 2026 | 35.92 (-1.62%) | 36.66 | 35.50 - 37.11 | 0.7681 times | Mon 08 June 2026 | 36.51 (-4.8%) | 37.85 | 36.51 - 37.86 | 0.7198 times | Fri 05 June 2026 | 38.35 (7.06%) | 36.45 | 36.43 - 38.69 | 0.849 times | Thu 04 June 2026 | 35.82 (4.22%) | 35.56 | 35.23 - 36.98 | 1.0463 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 35.37 and 39.92
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.2964 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.9435 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.323 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.3583 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.09 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.9655 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.3981 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.4328 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.816 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.3764 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.0882 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.37 and 40.67
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.88 (7.24%) | 35.45 | 33.86 - 39.16 | 0.9223 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1464 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0941 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0166 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.9129 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5738 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8144 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6009 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1067 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8118 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.8734 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.15 |
| 35 day DMA | 38.66 |
| 50 day DMA | 40.55 |
| 100 day DMA | 45.13 |
| 150 day DMA | 54.3 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.32 | 36.92 |
| 12 day EMA | 36.8 | 36.78 | 37.08 |
| 20 day EMA | 37.4 | 37.45 | 37.69 |
| 35 day EMA | 38.83 | 38.95 | 39.17 |
| 50 day EMA | 40.41 | 40.55 | 40.77 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.47 | 37.17 |
| 12 day SMA | 36.57 | 36.5 | 36.63 |
| 20 day SMA | 37.15 | 37.38 | 37.69 |
| 35 day SMA | 38.66 | 38.89 | 39.24 |
| 50 day SMA | 40.55 | 40.66 | 40.87 |
| 100 day SMA | 45.13 | 45.45 | 45.78 |
| 150 day SMA | 54.3 | 54.52 | 54.74 |
| 200 day SMA | 59.03 | 59.26 | 59.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.