GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 67.26 and 69.21 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.64 | | Daily Target 3 | 68.82 | | Daily Target 4 | 69.59 | | Daily Target 5 | 70.77 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.41 (-1.91%) |
69.74 |
68.05 - 70.00 |
0.8612 times |
Tue 18 November 2025 |
69.74 (2%) |
68.48 |
68.48 - 70.04 |
0.9321 times |
Mon 17 November 2025 |
68.37 (-0.96%) |
68.93 |
67.76 - 69.16 |
0.8151 times |
Fri 14 November 2025 |
69.03 (-1.6%) |
69.83 |
67.79 - 70.47 |
0.7493 times |
Thu 13 November 2025 |
70.15 (0.4%) |
69.87 |
69.53 - 71.48 |
1.0733 times |
Wed 12 November 2025 |
69.87 (0.32%) |
69.76 |
68.88 - 70.40 |
0.8496 times |
Tue 11 November 2025 |
69.65 (0.77%) |
69.34 |
69.04 - 70.63 |
0.6936 times |
Mon 10 November 2025 |
69.12 (-0.62%) |
69.54 |
66.94 - 70.51 |
0.9154 times |
Fri 07 November 2025 |
69.55 (2.72%) |
67.98 |
67.61 - 69.85 |
1.5722 times |
Thu 06 November 2025 |
67.71 (1.47%) |
66.65 |
65.29 - 68.45 |
1.5381 times |
Wed 05 November 2025 |
66.73 (0.14%) |
66.95 |
65.74 - 67.59 |
1.1691 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 66.95 and 69.23 | Weekly Target 1 | 66.46 | | Weekly Target 2 | 67.43 | | Weekly Target 3 | 68.736666666667 | | Weekly Target 4 | 69.71 | | Weekly Target 5 | 71.02 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.41 (-0.9%) |
68.93 |
67.76 - 70.04 |
0.4769 times |
Fri 14 November 2025 |
69.03 (-0.75%) |
69.54 |
66.94 - 71.48 |
0.7828 times |
Fri 07 November 2025 |
69.55 (1.28%) |
67.64 |
65.29 - 69.85 |
0.9617 times |
Fri 31 October 2025 |
68.67 (0%) |
67.73 |
67.65 - 69.28 |
0.3072 times |
Fri 31 October 2025 |
68.67 (-7.09%) |
74.00 |
67.47 - 75.23 |
1.392 times |
Fri 24 October 2025 |
73.91 (10.28%) |
67.70 |
64.40 - 76.93 |
1.5888 times |
Fri 17 October 2025 |
67.02 (-2.26%) |
68.65 |
64.89 - 69.45 |
0.8296 times |
Fri 10 October 2025 |
68.57 (-5.03%) |
71.93 |
66.08 - 72.42 |
1.2798 times |
Fri 03 October 2025 |
72.20 (-3.66%) |
74.49 |
69.62 - 74.95 |
1.4147 times |
Fri 26 September 2025 |
74.94 (-3.89%) |
77.62 |
74.09 - 80.03 |
0.9666 times |
Fri 19 September 2025 |
77.97 (-3.35%) |
81.21 |
77.74 - 84.36 |
1.3835 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 66.85 and 73.04 | Monthly Target 1 | 62.2 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 68.393333333333 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 74.58 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.41 (-0.38%) |
67.64 |
65.29 - 71.48 |
0.5285 times |
Fri 31 October 2025 |
68.67 (-7.73%) |
74.23 |
64.40 - 76.93 |
1.4663 times |
Tue 30 September 2025 |
74.42 (-12.15%) |
83.26 |
70.76 - 85.53 |
1.0755 times |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.1572 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.2871 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.7856 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
0.9345 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.081 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.7566 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
0.9277 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
0.838 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 69.14 | | 12 day DMA | 68.75 | | 20 day DMA | 69.75 | | 35 day DMA | 69.11 | | 50 day DMA | 71.65 | | 100 day DMA | 81.25 | | 150 day DMA | 89.08 | | 200 day DMA | 95.33 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.99 | 69.28 | 69.05 | | 12 day EMA | 69.1 | 69.23 | 69.14 | | 20 day EMA | 69.4 | 69.5 | 69.48 | | 35 day EMA | 70.96 | 71.11 | 71.19 | | 50 day EMA | 72.27 | 72.43 | 72.54 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.14 | 69.43 | 69.41 | | 12 day SMA | 68.75 | 68.77 | 68.68 | | 20 day SMA | 69.75 | 69.77 | 69.69 | | 35 day SMA | 69.11 | 69.19 | 69.33 | | 50 day SMA | 71.65 | 71.87 | 72.09 | | 100 day SMA | 81.25 | 81.62 | 81.95 | | 150 day SMA | 89.08 | 89.34 | 89.6 | | 200 day SMA | 95.33 | 95.52 | 95.72 |
|
|
