Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 42.84 and 44.35
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.4 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.59 (0.16%) | 43.59 | 43.28 - 44.79 | 0.611 times | Fri 01 May 2026 | 43.52 (-2.84%) | 44.87 | 42.53 - 45.97 | 0.8644 times | Thu 30 April 2026 | 44.79 (-5.15%) | 46.42 | 43.99 - 46.81 | 0.7553 times | Wed 29 April 2026 | 47.22 (-3.51%) | 48.60 | 46.95 - 49.47 | 0.7159 times | Tue 28 April 2026 | 48.94 (1.43%) | 49.20 | 47.61 - 49.66 | 0.7361 times | Mon 27 April 2026 | 48.25 (-0.02%) | 48.18 | 48.13 - 50.60 | 0.7609 times | Fri 24 April 2026 | 48.26 (-4.94%) | 50.53 | 47.92 - 50.71 | 1.1668 times | Thu 23 April 2026 | 50.77 (11.39%) | 53.37 | 48.07 - 54.94 | 2.264 times | Wed 22 April 2026 | 45.58 (2.04%) | 44.67 | 43.21 - 45.95 | 1.0988 times | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 1.0267 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.9085 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 42.84 and 44.35
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.59 (0.16%) | 43.59 | 43.28 - 44.79 | 0.1536 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.9636 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.6254 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.285 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 1.0302 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.766 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.3368 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.8376 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.9323 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 1.0694 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 2.2816 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 41.34 and 44.78
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.59 (-2.68%) | 44.87 | 42.53 - 45.97 | 0.0915 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.2313 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1441 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1527 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6458 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9165 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6762 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2454 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9136 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9829 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0933 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 46.17 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.92 |
| 50 day DMA | 45.52 |
| 100 day DMA | 56.6 |
| 150 day DMA | 61.17 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.67 | 46.74 |
| 12 day EMA | 45.39 | 45.72 | 46.12 |
| 20 day EMA | 45.16 | 45.33 | 45.52 |
| 35 day EMA | 45.57 | 45.69 | 45.82 |
| 50 day EMA | 45.84 | 45.93 | 46.03 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.54 | 47.49 |
| 12 day SMA | 46.17 | 46.15 | 45.95 |
| 20 day SMA | 44.7 | 44.74 | 44.69 |
| 35 day SMA | 43.92 | 43.93 | 43.95 |
| 50 day SMA | 45.52 | 45.59 | 45.73 |
| 100 day SMA | 56.6 | 56.92 | 57.24 |
| 150 day SMA | 61.17 | 61.38 | 61.61 |
| 200 day SMA | 67.43 | 67.72 | 67.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.