Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 53.15 and 56.6
| Daily Target 1 | 50.38 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 57.28 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.55 (2.29%) | 53.03 | 51.75 - 55.20 | 1.5976 times | Thu 17 September 2026 | 53.33 (-5.56%) | 56.75 | 53.23 - 56.75 | 1.125 times | Wed 16 September 2026 | 56.47 (-4.85%) | 58.57 | 56.44 - 59.88 | 0.9843 times | Tue 15 September 2026 | 59.35 (-0.93%) | 59.26 | 58.12 - 60.25 | 0.5771 times | Mon 14 September 2026 | 59.91 (4.77%) | 57.99 | 57.99 - 60.28 | 0.6466 times | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.4494 times | Thu 10 September 2026 | 56.44 (0.07%) | 56.85 | 56.12 - 57.69 | 0.8872 times | Wed 09 September 2026 | 56.40 (-9.5%) | 61.82 | 54.66 - 61.85 | 1.8568 times | Tue 08 September 2026 | 62.32 (-4.43%) | 65.05 | 61.32 - 65.05 | 0.7031 times | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.173 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 0.7007 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 48.89 and 57.42
| Weekly Target 1 | 47 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 55.526666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.0461 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8267 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7406 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.53 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7508 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7581 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.2097 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 2.0345 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.4786 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.625 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.1962 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 43.61 and 62.7
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.55 (-20.54%) | 69.27 | 51.75 - 70.84 | 0.5248 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7208 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.547 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3565 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0228 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9761 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.907 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7066 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5119 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7266 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.536 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 59.75 |
| 20 day DMA | 64.25 |
| 35 day DMA | 65.07 |
| 50 day DMA | 62.86 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.11 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.78 | 58.5 |
| 12 day EMA | 59.22 | 60.07 | 61.3 |
| 20 day EMA | 61.25 | 61.95 | 62.86 |
| 35 day EMA | 61.76 | 62.18 | 62.7 |
| 50 day EMA | 61.54 | 61.82 | 62.17 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.25 | 57.87 |
| 12 day SMA | 59.75 | 60.91 | 62.19 |
| 20 day SMA | 64.25 | 65.06 | 65.82 |
| 35 day SMA | 65.07 | 65.34 | 65.84 |
| 50 day SMA | 62.86 | 62.84 | 62.83 |
| 100 day SMA | 52.26 | 52.19 | 52.14 |
| 150 day SMA | 50.11 | 50.07 | 50.07 |
| 200 day SMA | 54.91 | 55.01 | 55.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.