GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 107.49 and 111.56 | Daily Target 1 | 104.28 | | Daily Target 2 | 106.62 | | Daily Target 3 | 108.34666666667 | | Daily Target 4 | 110.69 | | Daily Target 5 | 112.42 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
108.97 (-1.86%) |
108.20 |
106.00 - 110.07 |
0.9306 times |
Thu 10 April 2025 |
111.03 (-1.79%) |
111.11 |
106.86 - 113.30 |
0.6559 times |
Wed 09 April 2025 |
113.05 (8.81%) |
102.34 |
100.00 - 114.36 |
0.9705 times |
Tue 08 April 2025 |
103.90 (-1.32%) |
109.00 |
102.46 - 112.32 |
1.2252 times |
Mon 07 April 2025 |
105.29 (-2.26%) |
109.00 |
100.51 - 110.75 |
1.2533 times |
Fri 04 April 2025 |
107.72 (-10.88%) |
115.85 |
106.12 - 117.93 |
1.4458 times |
Thu 03 April 2025 |
120.87 (-0.79%) |
117.56 |
116.00 - 124.40 |
1.0993 times |
Wed 02 April 2025 |
121.83 (3.18%) |
117.45 |
117.35 - 122.66 |
0.7547 times |
Tue 01 April 2025 |
118.07 (0.01%) |
118.25 |
115.80 - 120.55 |
0.7651 times |
Mon 31 March 2025 |
118.06 (-0.29%) |
117.46 |
114.24 - 119.78 |
0.8995 times |
Fri 28 March 2025 |
118.40 (-0.99%) |
121.13 |
116.85 - 122.13 |
0.4005 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 97.31 and 111.67 | Weekly Target 1 | 93.42 | | Weekly Target 2 | 101.19 | | Weekly Target 3 | 107.77666666667 | | Weekly Target 4 | 115.55 | | Weekly Target 5 | 122.14 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
108.97 (1.16%) |
109.00 |
100.00 - 114.36 |
1.0561 times |
Fri 04 April 2025 |
107.72 (-9.02%) |
117.46 |
106.12 - 124.40 |
1.0412 times |
Fri 28 March 2025 |
118.40 (1.6%) |
118.62 |
116.85 - 122.19 |
0.3219 times |
Fri 21 March 2025 |
116.54 (3.04%) |
114.10 |
112.03 - 118.90 |
1.0438 times |
Fri 14 March 2025 |
113.10 (-3.53%) |
115.80 |
110.92 - 120.49 |
1.1218 times |
Fri 07 March 2025 |
117.24 (-4.85%) |
123.44 |
114.33 - 126.95 |
0.9585 times |
Fri 28 February 2025 |
123.21 (15.49%) |
107.52 |
104.52 - 127.50 |
2.2725 times |
Fri 21 February 2025 |
106.68 (-7.38%) |
115.76 |
105.46 - 118.51 |
0.6778 times |
Fri 14 February 2025 |
115.18 (2.44%) |
112.85 |
107.48 - 116.37 |
0.6784 times |
Fri 07 February 2025 |
112.44 (4.92%) |
105.20 |
104.19 - 112.66 |
0.828 times |
Fri 31 January 2025 |
107.17 (6.25%) |
100.87 |
100.59 - 110.35 |
0.8021 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 92.29 and 116.69 | Monthly Target 1 | 86.72 | | Monthly Target 2 | 97.85 | | Monthly Target 3 | 111.12333333333 | | Monthly Target 4 | 122.25 | | Monthly Target 5 | 135.52 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
108.97 (-7.7%) |
118.25 |
100.00 - 124.40 |
0.4817 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.9173 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.1248 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
1.016 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.7374 times |
Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.9121 times |
Thu 31 October 2024 |
108.90 (21.95%) |
89.05 |
86.93 - 111.41 |
1.2091 times |
Mon 30 September 2024 |
89.30 (5.88%) |
83.57 |
79.69 - 94.60 |
1.0198 times |
Fri 30 August 2024 |
84.34 (-6.59%) |
89.73 |
79.33 - 91.20 |
1.1017 times |
Wed 31 July 2024 |
90.29 (57.19%) |
57.25 |
55.08 - 92.50 |
1.4801 times |
Fri 28 June 2024 |
57.44 (-10.95%) |
65.00 |
54.80 - 65.85 |
1.1096 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 108.45 | | 12 day DMA | 113.9 | | 20 day DMA | 114.29 | | 35 day DMA | 115.68 | | 50 day DMA | 113.92 | | 100 day DMA | 112.83 | | 150 day DMA | 106.11 | | 200 day DMA | 97.48 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.18 | 110.78 | 110.66 | | 12 day EMA | 112.26 | 112.86 | 113.19 | | 20 day EMA | 113.38 | 113.84 | 114.14 | | 35 day EMA | 113.14 | 113.39 | 113.53 | | 50 day EMA | 112.52 | 112.67 | 112.74 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.45 | 108.2 | 110.17 | | 12 day SMA | 113.9 | 114.53 | 114.89 | | 20 day SMA | 114.29 | 114.68 | 114.96 | | 35 day SMA | 115.68 | 115.92 | 116.04 | | 50 day SMA | 113.92 | 113.83 | 113.63 | | 100 day SMA | 112.83 | 112.82 | 112.77 | | 150 day SMA | 106.11 | 105.94 | 105.75 | | 200 day SMA | 97.48 | 97.23 | 96.97 |
|
|
