Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 60.81 and 65.59
| Daily Target 1 | 59.88 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 69.44 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.58 (-6.88%) | 67.49 | 62.81 - 67.59 | 1.6515 times | Mon 26 January 2026 | 68.28 (-0.5%) | 68.77 | 67.43 - 69.67 | 0.7657 times | Fri 23 January 2026 | 68.62 (-0.74%) | 68.46 | 67.63 - 68.86 | 0.532 times | Thu 22 January 2026 | 69.13 (0.28%) | 69.05 | 68.12 - 69.78 | 1.0644 times | Wed 21 January 2026 | 68.94 (0.15%) | 68.67 | 65.48 - 70.03 | 1.1846 times | Tue 20 January 2026 | 68.84 (-3.81%) | 70.77 | 68.80 - 72.39 | 0.7661 times | Fri 16 January 2026 | 71.57 (-0.74%) | 72.10 | 71.41 - 73.39 | 0.8498 times | Thu 15 January 2026 | 72.10 (1.16%) | 71.56 | 71.24 - 74.12 | 0.995 times | Wed 14 January 2026 | 71.27 (-0.36%) | 71.21 | 69.84 - 71.85 | 1.1834 times | Tue 13 January 2026 | 71.53 (-3.99%) | 74.52 | 69.94 - 76.22 | 1.0077 times | Mon 12 January 2026 | 74.50 (-0.51%) | 74.26 | 73.90 - 75.48 | 0.5697 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 59.77 and 66.63
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.58 (-7.34%) | 68.77 | 62.81 - 69.67 | 0.5165 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.7579 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.9841 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.912 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.6522 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.6216 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.6768 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.3007 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.6454 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.9328 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 1.0662 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 55.69 and 70.7
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.58 (-13.67%) | 73.50 | 62.81 - 77.82 | 0.6298 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0464 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.772 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4219 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.043 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1222 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2482 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7618 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9063 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0483 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7337 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 70.27 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.51 |
| 100 day DMA | 72.74 |
| 150 day DMA | 79.42 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 69.1 | 69.51 |
| 12 day EMA | 69.46 | 70.53 | 70.94 |
| 20 day EMA | 70.65 | 71.39 | 71.72 |
| 35 day EMA | 71.33 | 71.79 | 72 |
| 50 day EMA | 71.75 | 72.08 | 72.23 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.76 | 69.42 |
| 12 day SMA | 70.27 | 71.21 | 71.73 |
| 20 day SMA | 71.59 | 72.17 | 72.55 |
| 35 day SMA | 72.92 | 73.26 | 73.48 |
| 50 day SMA | 72.51 | 72.64 | 72.66 |
| 100 day SMA | 72.74 | 72.93 | 73.08 |
| 150 day SMA | 79.42 | 79.68 | 79.88 |
| 200 day SMA | 85.95 | 86.18 | 86.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.