Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 64 and 67.67
| Daily Target 1 | 60.99 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68.33 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.66 (5.9%) | 62.57 | 62.33 - 66.00 | 0.6707 times | Fri 31 July 2026 | 62.00 (-2.91%) | 62.65 | 61.55 - 63.86 | 0.9435 times | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.074 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.1175 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.3291 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.8254 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 1.2444 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.2444 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.3184 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2326 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7073 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 64 and 67.67
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.66 (5.9%) | 62.57 | 62.33 - 66.00 | 0.2067 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.6298 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.3834 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.3017 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9582 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.118 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.0151 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.4372 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.1286 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.8214 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.1518 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 64 and 67.67
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.66 (5.9%) | 62.57 | 62.33 - 66.00 | 0.0587 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.6554 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4515 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0944 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0445 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9705 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.8261 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5478 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7775 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5736 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0565 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 60.57 |
| 20 day DMA | 57.83 |
| 35 day DMA | 52.11 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.25 |
| 150 day DMA | 50.4 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.65 | 64.47 |
| 12 day EMA | 61.4 | 60.62 | 60.37 |
| 20 day EMA | 58.36 | 57.59 | 57.13 |
| 35 day EMA | 53.41 | 52.69 | 52.14 |
| 50 day EMA | 48.86 | 48.17 | 47.61 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.48 | 64.83 |
| 12 day SMA | 60.57 | 59.62 | 59.05 |
| 20 day SMA | 57.83 | 57.32 | 56.87 |
| 35 day SMA | 52.11 | 51.28 | 50.57 |
| 50 day SMA | 47.58 | 47.11 | 46.7 |
| 100 day SMA | 45.25 | 45.04 | 44.9 |
| 150 day SMA | 50.4 | 50.46 | 50.55 |
| 200 day SMA | 55.69 | 55.69 | 55.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.