Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 40.23 and 43.92
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 43.266666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 46.96 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.19 (-6.31%) | 45.05 | 41.96 - 45.65 | 0.7159 times | Tue 17 March 2026 | 45.03 (0.22%) | 45.12 | 44.80 - 47.03 | 0.8449 times | Mon 16 March 2026 | 44.93 (1.72%) | 44.09 | 42.77 - 44.97 | 1.4632 times | Fri 13 March 2026 | 44.17 (0.48%) | 44.20 | 43.56 - 44.78 | 1.2524 times | Thu 12 March 2026 | 43.96 (-0.41%) | 43.61 | 43.07 - 45.01 | 1.7401 times | Wed 11 March 2026 | 44.14 (-7.83%) | 46.01 | 44.00 - 46.32 | 0.8101 times | Mon 09 March 2026 | 47.89 (-4.49%) | 49.57 | 47.05 - 49.65 | 0.6404 times | Fri 06 March 2026 | 50.14 (-1.3%) | 50.00 | 48.50 - 50.71 | 0.9003 times | Thu 05 March 2026 | 50.80 (0.12%) | 50.30 | 50.00 - 51.21 | 0.8236 times | Wed 04 March 2026 | 50.74 (-2.91%) | 52.26 | 50.68 - 52.90 | 0.8091 times | Tue 03 March 2026 | 52.26 (-5.55%) | 53.68 | 50.42 - 54.57 | 1.3015 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 39.54 and 44.61
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.19 (-4.48%) | 44.09 | 41.96 - 47.03 | 0.5044 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.7411 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.85 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.8136 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.781 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3096 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.26 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7722 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.5728 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.3954 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.5135 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.29 and 48.87
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 46.563333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.19 (-22.16%) | 53.00 | 41.96 - 55.54 | 0.654 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1648 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6494 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9217 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.68 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2525 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9187 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9884 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0994 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.671 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.7983 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.12 |
| 35 day DMA | 52.07 |
| 50 day DMA | 57.76 |
| 100 day DMA | 64.97 |
| 150 day DMA | 69.25 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 45.38 | 45.55 |
| 12 day EMA | 46.52 | 47.31 | 47.72 |
| 20 day EMA | 48.63 | 49.31 | 49.76 |
| 35 day EMA | 53.28 | 53.93 | 54.45 |
| 50 day EMA | 57.66 | 58.29 | 58.83 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.45 | 45.02 |
| 12 day SMA | 47.63 | 48.63 | 49.38 |
| 20 day SMA | 48.12 | 48.54 | 48.72 |
| 35 day SMA | 52.07 | 52.68 | 53.35 |
| 50 day SMA | 57.76 | 58.37 | 58.87 |
| 100 day SMA | 64.97 | 65.24 | 65.47 |
| 150 day SMA | 69.25 | 69.57 | 69.84 |
| 200 day SMA | 76.67 | 77 | 77.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.