GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 78.29 and 82.58 | Daily Target 1 | 77.45 | | Daily Target 2 | 79.12 | | Daily Target 3 | 81.74 | | Daily Target 4 | 83.41 | | Daily Target 5 | 86.03 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.79 (0.19%) |
80.80 |
80.07 - 84.36 |
1.1059 times |
Tue 16 September 2025 |
80.64 (1.27%) |
79.26 |
77.74 - 80.95 |
1.9701 times |
Mon 15 September 2025 |
79.63 (-1.29%) |
81.21 |
78.50 - 82.39 |
1.0481 times |
Fri 12 September 2025 |
80.67 (-0.37%) |
80.97 |
79.87 - 81.39 |
1.1539 times |
Thu 11 September 2025 |
80.97 (1.93%) |
79.78 |
79.78 - 81.49 |
0.7654 times |
Wed 10 September 2025 |
79.44 (-1.46%) |
80.33 |
79.32 - 81.09 |
0.6056 times |
Tue 09 September 2025 |
80.62 (-4.46%) |
84.32 |
80.43 - 84.32 |
0.6775 times |
Mon 08 September 2025 |
84.38 (1.43%) |
83.04 |
81.75 - 84.61 |
1.4314 times |
Fri 05 September 2025 |
83.19 (-1.19%) |
84.47 |
82.44 - 85.53 |
0.6896 times |
Thu 04 September 2025 |
84.19 (1.57%) |
83.30 |
82.58 - 84.51 |
0.5525 times |
Wed 03 September 2025 |
82.89 (-0.05%) |
82.43 |
82.15 - 83.84 |
0.4809 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 75.96 and 82.58 | Weekly Target 1 | 74.34 | | Weekly Target 2 | 77.57 | | Weekly Target 3 | 80.963333333333 | | Weekly Target 4 | 84.19 | | Weekly Target 5 | 87.58 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.79 (0.15%) |
81.21 |
77.74 - 84.36 |
0.8146 times |
Fri 12 September 2025 |
80.67 (-3.03%) |
83.04 |
79.32 - 84.61 |
0.9152 times |
Fri 05 September 2025 |
83.19 (-1.79%) |
83.26 |
81.80 - 85.53 |
0.4991 times |
Fri 29 August 2025 |
84.71 (0%) |
87.19 |
84.47 - 87.24 |
0.1554 times |
Fri 29 August 2025 |
84.71 (-5.34%) |
88.85 |
84.47 - 89.24 |
0.672 times |
Fri 22 August 2025 |
89.49 (3.99%) |
86.45 |
85.13 - 90.16 |
0.8267 times |
Fri 15 August 2025 |
86.06 (0.01%) |
86.25 |
84.50 - 90.79 |
1.5689 times |
Fri 08 August 2025 |
86.05 (0.38%) |
88.34 |
85.75 - 89.94 |
0.8344 times |
Fri 01 August 2025 |
85.72 (-2.17%) |
87.78 |
84.64 - 93.91 |
1.7134 times |
Fri 25 July 2025 |
87.62 (-14.17%) |
102.33 |
82.31 - 104.00 |
2.0004 times |
Fri 18 July 2025 |
102.09 (5.99%) |
96.15 |
96.01 - 103.44 |
0.6598 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 75.37 and 83.16 | Monthly Target 1 | 73.56 | | Monthly Target 2 | 77.18 | | Monthly Target 3 | 81.353333333333 | | Monthly Target 4 | 84.97 | | Monthly Target 5 | 89.14 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.79 (-4.63%) |
83.26 |
77.74 - 85.53 |
0.6376 times |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.2934 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.4387 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.8781 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
1.0446 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.2083 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.8457 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.037 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
0.9367 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.6798 times |
Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.8409 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 80.54 | | 12 day DMA | 81.7 | | 20 day DMA | 83.6 | | 35 day DMA | 85.28 | | 50 day DMA | 88.67 | | 100 day DMA | 96.56 | | 150 day DMA | 102.32 | | 200 day DMA | 104.28 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.71 | 80.67 | 80.68 | | 12 day EMA | 81.81 | 81.99 | 82.24 | | 20 day EMA | 83.24 | 83.5 | 83.8 | | 35 day EMA | 86.19 | 86.51 | 86.86 | | 50 day EMA | 88.99 | 89.32 | 89.67 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.54 | 80.27 | 80.27 | | 12 day SMA | 81.7 | 82.02 | 82.36 | | 20 day SMA | 83.6 | 83.98 | 84.27 | | 35 day SMA | 85.28 | 85.45 | 85.58 | | 50 day SMA | 88.67 | 89.04 | 89.44 | | 100 day SMA | 96.56 | 96.78 | 96.96 | | 150 day SMA | 102.32 | 102.53 | 102.71 | | 200 day SMA | 104.28 | 104.47 | 104.66 |
|
|
