Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 66.77 and 70.63
| Daily Target 1 | 63.6 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 71.32 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.56 (4.42%) | 66.15 | 64.98 - 68.84 | 0.7974 times | Mon 03 August 2026 | 65.66 (5.9%) | 62.57 | 62.33 - 66.00 | 0.6319 times | Fri 31 July 2026 | 62.00 (-2.91%) | 62.65 | 61.55 - 63.86 | 0.889 times | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.0119 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.0529 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.2522 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.7777 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 1.1724 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.1724 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.2422 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2192 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 65.45 and 71.96
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.56 (10.58%) | 62.57 | 62.33 - 68.84 | 0.4555 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.5884 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.3737 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.2686 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9339 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0896 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9893 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.4007 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0999 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.8005 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.1225 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 65.45 and 71.96
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.56 (10.58%) | 62.57 | 62.33 - 68.84 | 0.1317 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.6432 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4408 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0864 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0368 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9634 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.8127 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5438 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7718 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5694 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0487 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 61.51 |
| 20 day DMA | 58.41 |
| 35 day DMA | 53.04 |
| 50 day DMA | 48.11 |
| 100 day DMA | 45.5 |
| 150 day DMA | 50.35 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 64.32 | 63.65 |
| 12 day EMA | 62.5 | 61.4 | 60.62 |
| 20 day EMA | 59.33 | 58.36 | 57.59 |
| 35 day EMA | 54.14 | 53.29 | 52.56 |
| 50 day EMA | 49.39 | 48.61 | 47.91 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.21 | 65.48 |
| 12 day SMA | 61.51 | 60.57 | 59.62 |
| 20 day SMA | 58.41 | 57.83 | 57.32 |
| 35 day SMA | 53.04 | 52.11 | 51.28 |
| 50 day SMA | 48.11 | 47.58 | 47.11 |
| 100 day SMA | 45.5 | 45.25 | 45.04 |
| 150 day SMA | 50.35 | 50.4 | 50.46 |
| 200 day SMA | 55.7 | 55.69 | 55.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.