OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 120.44 and 126.68

Daily Target 1118.8
Daily Target 2122.07
Daily Target 3125.03666666667
Daily Target 4128.31
Daily Target 5131.28

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (-1.38%) 127.50 121.76 - 128.00 0.4569 times
Thu 12 November 2026 127.11 (-0.99%) 123.33 123.05 - 129.06 0.457 times
Wed 11 November 2026 128.38 (8.82%) 124.28 124.15 - 130.77 0.7846 times
Tue 10 November 2026 117.98 (-1.51%) 117.91 115.50 - 120.23 0.4731 times
Mon 09 November 2026 119.79 (3.18%) 117.03 114.91 - 120.26 0.5607 times
Fri 06 November 2026 116.10 (0.82%) 119.54 109.21 - 119.70 0.9628 times
Thu 05 November 2026 115.16 (-6.93%) 123.00 111.66 - 124.24 1.1503 times
Wed 04 November 2026 123.73 (-1.95%) 121.78 121.78 - 129.85 2.2616 times
Tue 03 November 2026 126.19 (5.85%) 122.00 121.35 - 128.13 1.7048 times
Mon 02 November 2026 119.22 (-8.77%) 125.88 118.43 - 126.50 1.1882 times
Fri 30 October 2026 130.68 (-6.36%) 134.53 129.00 - 135.20 0.4692 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 120.13 and 135.99

Weekly Target 1107.82
Weekly Target 2116.58
Weekly Target 3123.67666666667
Weekly Target 4132.44
Weekly Target 5139.54

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (7.97%) 117.03 114.91 - 130.77 0.8115 times
Fri 06 November 2026 116.10 (-11.16%) 125.88 109.21 - 129.85 2.1586 times
Fri 30 October 2026 130.68 (3.58%) 127.28 123.75 - 148.48 0.9791 times
Fri 23 October 2026 126.16 (-1.61%) 130.25 122.76 - 134.35 0.5537 times
Fri 16 October 2026 128.23 (-9.31%) 141.56 127.36 - 144.18 1.0084 times
Fri 09 October 2026 141.40 (-0.63%) 143.11 134.66 - 146.94 0.694 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 0.9138 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 0.7558 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 0.9092 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.2158 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.5884 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 106.5 and 128.06

Monthly Target 1100.22
Monthly Target 2112.78
Monthly Target 3121.77666666667
Monthly Target 4134.34
Monthly Target 5143.34

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (-4.08%) 125.88 109.21 - 130.77 0.9408 times
Fri 30 October 2026 130.68 (-4.82%) 139.00 122.76 - 148.48 1.1162 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.2663 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8345 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.1701 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8275 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.6965 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.0979 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0078 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0423 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.6736 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 123.72
12 day DMA 124.1
20 day DMA 126.59
35 day DMA 131.48
50 day DMA 136.67
100 day DMA 137.82
150 day DMA 155.21
200 day DMA 154.08

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.47124.03122.49
12 day EMA124.88124.79124.37
20 day EMA127.02127.2127.21
35 day EMA131.52131.88132.16
50 day EMA136.35136.8137.2

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.72121.87119.48
12 day SMA124.1125.7125.99
20 day SMA126.59126.74127.11
35 day SMA131.48131.81132.17
50 day SMA136.67137.24137.61
100 day SMA137.82138.1138.4
150 day SMA155.21155.51155.75
200 day SMA154.08154.25154.44
Back to top | Use Dark Theme