OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 146.68 and 150.19

Daily Target 1145.87
Daily Target 2147.49
Daily Target 3149.37666666667
Daily Target 4151
Daily Target 5152.89

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 31 August 2026 149.12 (-1.15%) 149.31 147.75 - 151.26 0.9501 times
Fri 28 August 2026 150.85 (-0.72%) 153.60 149.71 - 153.99 1.0492 times
Thu 27 August 2026 151.94 (2.06%) 152.11 147.52 - 153.83 1.7831 times
Wed 26 August 2026 148.87 (2.84%) 147.00 146.83 - 151.63 1.0861 times
Tue 25 August 2026 144.76 (1.62%) 143.30 142.51 - 146.34 0.7857 times
Mon 24 August 2026 142.45 (-2.74%) 145.12 141.25 - 145.12 0.8345 times
Fri 21 August 2026 146.47 (3.1%) 143.71 142.60 - 148.35 1.1573 times
Thu 20 August 2026 142.07 (-1.26%) 144.89 141.02 - 145.92 0.5636 times
Wed 19 August 2026 143.88 (0.85%) 140.17 137.43 - 146.08 1.0338 times
Tue 18 August 2026 142.67 (-2.72%) 143.75 141.11 - 146.00 0.7567 times
Mon 17 August 2026 146.66 (-2.56%) 150.70 145.50 - 151.04 0.7937 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 146.68 and 150.19

Weekly Target 1145.87
Weekly Target 2147.49
Weekly Target 3149.37666666667
Weekly Target 4151
Weekly Target 5152.89

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 31 August 2026 149.12 (-1.15%) 149.31 147.75 - 151.26 0.1621 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.9451 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.7346 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.3569 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.2124 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.1935 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 0.3213 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.1168 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.8611 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0962 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 1.006 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 139.67 and 168.72

Monthly Target 1117.15
Monthly Target 2133.13
Monthly Target 3146.19666666667
Monthly Target 4162.18
Monthly Target 5175.25

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.9077 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2727 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7576 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1941 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0961 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1336 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7327 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2351 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7704 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7876 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 149.11
12 day DMA 146.69
20 day DMA 147.34
35 day DMA 137.47
50 day DMA 139.66
100 day DMA 164.96
150 day DMA 160.23
200 day DMA 169.58

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.99148.92147.95
12 day EMA147.18146.83146.1
20 day EMA145.47145.09144.48
35 day EMA145.64145.44145.12
50 day EMA144.32144.12143.85

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.11147.77146.9
12 day SMA146.69147.29147.49
20 day SMA147.34146.98145.93
35 day SMA137.47136.86136.31
50 day SMA139.66140.19140.86
100 day SMA164.96164.85164.72
150 day SMA160.23160.39160.55
200 day SMA169.58169.92170.3
Back to top | Use Dark Theme