Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 157.72 and 164.73
| Daily Target 1 | 152.23 |
| Daily Target 2 | 156.19 |
| Daily Target 3 | 159.24333333333 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 166.25 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (2.34%) | 159.25 | 155.29 - 162.30 | 0.5813 times | Thu 12 February 2026 | 156.48 (-0.43%) | 157.93 | 152.50 - 159.04 | 0.7276 times | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 0.7675 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 0.9386 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 1.564 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.7071 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.3314 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.3223 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 0.9031 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.157 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.5176 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 153.57 and 171.96
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 157.51 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.5522 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.8376 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.1976 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.84 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7368 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8299 times | Fri 02 January 2026 | 195.71 (0.17%) | 195.65 | 192.64 - 198.59 | 0.3279 times | Mon 29 December 2025 | 195.38 (-1.33%) | 194.16 | 192.64 - 198.51 | 0.1566 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6065 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.915 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.6103 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 147.03 and 188.87
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 156.60666666667 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (-2.7%) | 156.73 | 133.92 - 175.76 | 0.8408 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9323 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5716 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9802 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0021 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.0293 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5961 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.71 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8806 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4569 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.533 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 155.37 |
| 20 day DMA | 164.74 |
| 35 day DMA | 177.99 |
| 50 day DMA | 184.82 |
| 100 day DMA | 223.06 |
| 150 day DMA | 231.54 |
| 200 day DMA | 217.83 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 155.47 | 154.96 |
| 12 day EMA | 159 | 158.79 | 159.21 |
| 20 day EMA | 164.59 | 165.06 | 165.96 |
| 35 day EMA | 173.3 | 174.08 | 175.12 |
| 50 day EMA | 183.51 | 184.46 | 185.6 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 154.57 | 150.57 |
| 12 day SMA | 155.37 | 156.43 | 157.96 |
| 20 day SMA | 164.74 | 166.23 | 168.09 |
| 35 day SMA | 177.99 | 179 | 180.19 |
| 50 day SMA | 184.82 | 185.64 | 186.53 |
| 100 day SMA | 223.06 | 224.48 | 225.98 |
| 150 day SMA | 231.54 | 232.03 | 232.54 |
| 200 day SMA | 217.83 | 217.66 | 217.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.