Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 141.98 and 158.14
| Daily Target 1 | 139.21 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 155.37333333333 |
| Daily Target 4 | 160.91 |
| Daily Target 5 | 171.53 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (-1.74%) | 164.43 | 149.84 - 166.00 | 2.5284 times | Thu 10 September 2026 | 152.94 (-5.38%) | 158.38 | 152.52 - 159.24 | 1.7862 times | Wed 09 September 2026 | 161.63 (-0.55%) | 163.54 | 160.36 - 165.15 | 0.8633 times | Tue 08 September 2026 | 162.52 (2.36%) | 167.60 | 161.16 - 170.70 | 1.1838 times | Fri 04 September 2026 | 158.77 (3.07%) | 156.06 | 154.50 - 160.72 | 0.561 times | Thu 03 September 2026 | 154.04 (5.69%) | 147.27 | 146.92 - 156.77 | 0.789 times | Wed 02 September 2026 | 145.75 (3.13%) | 140.15 | 138.46 - 146.69 | 0.4223 times | Tue 01 September 2026 | 141.32 (-5.23%) | 146.75 | 139.95 - 146.79 | 0.7998 times | Mon 31 August 2026 | 149.12 (-1.15%) | 149.31 | 147.75 - 151.26 | 0.5067 times | Fri 28 August 2026 | 150.85 (-0.72%) | 153.60 | 149.71 - 153.99 | 0.5595 times | Thu 27 August 2026 | 151.94 (2.06%) | 152.11 | 147.52 - 153.83 | 0.9509 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 139.63 and 160.49
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 156.94 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.7306 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.8375 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8035 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6246 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1536 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0307 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0146 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.2732 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9495 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.5822 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.932 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 144.37 and 176.61
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 135.59 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 185.39 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (0.78%) | 146.75 | 138.46 - 170.70 | 0.5991 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.9245 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2963 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9167 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7716 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2163 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1165 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1547 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7463 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.258 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7847 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 157.23 |
| 12 day DMA | 152.34 |
| 20 day DMA | 149.38 |
| 35 day DMA | 144.17 |
| 50 day DMA | 140.18 |
| 100 day DMA | 163.35 |
| 150 day DMA | 160.2 |
| 200 day DMA | 167.24 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 156.05 | 157.6 |
| 12 day EMA | 152.44 | 152.83 | 152.81 |
| 20 day EMA | 150.11 | 150.09 | 149.79 |
| 35 day EMA | 145.88 | 145.62 | 145.19 |
| 50 day EMA | 142.25 | 141.92 | 141.47 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.23 | 157.98 | 156.54 |
| 12 day SMA | 152.34 | 151.88 | 151 |
| 20 day SMA | 149.38 | 149.68 | 149.69 |
| 35 day SMA | 144.17 | 143.17 | 142.23 |
| 50 day SMA | 140.18 | 139.98 | 139.77 |
| 100 day SMA | 163.35 | 163.72 | 164 |
| 150 day SMA | 160.2 | 160.25 | 160.18 |
| 200 day SMA | 167.24 | 167.47 | 167.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.