OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 217.07 and 232.18 | Daily Target 1 | 214.04 | | Daily Target 2 | 220.09 | | Daily Target 3 | 229.15333333333 | | Daily Target 4 | 235.2 | | Daily Target 5 | 244.26 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.13 (-5.9%) |
237.61 |
223.11 - 238.22 |
1.6513 times |
Thu 28 August 2025 |
240.32 (1.91%) |
235.54 |
235.12 - 241.95 |
0.8637 times |
Wed 27 August 2025 |
235.81 (0.68%) |
234.99 |
232.68 - 236.53 |
0.56 times |
Tue 26 August 2025 |
234.21 (-0.51%) |
235.00 |
232.71 - 236.90 |
1.1729 times |
Mon 25 August 2025 |
235.41 (-0.41%) |
237.35 |
235.27 - 239.03 |
0.6269 times |
Fri 22 August 2025 |
236.37 (1.38%) |
234.06 |
231.46 - 238.50 |
0.9283 times |
Thu 21 August 2025 |
233.16 (-0.81%) |
233.04 |
232.43 - 235.92 |
0.7357 times |
Wed 20 August 2025 |
235.06 (0.19%) |
232.18 |
228.25 - 235.88 |
1.1183 times |
Tue 19 August 2025 |
234.62 (-5.8%) |
249.25 |
232.23 - 249.25 |
1.6711 times |
Mon 18 August 2025 |
249.07 (0.32%) |
246.20 |
243.62 - 249.16 |
0.6717 times |
Fri 15 August 2025 |
248.28 (1.36%) |
246.92 |
242.93 - 250.63 |
1.1483 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 215.2 and 234.04 | Weekly Target 1 | 211.56 | | Weekly Target 2 | 218.84 | | Weekly Target 3 | 230.39666666667 | | Weekly Target 4 | 237.68 | | Weekly Target 5 | 249.24 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.13 (-4.33%) |
237.35 |
223.11 - 241.95 |
0.8488 times |
Fri 22 August 2025 |
236.37 (-4.8%) |
246.20 |
228.25 - 249.25 |
0.8924 times |
Fri 15 August 2025 |
248.28 (-0.71%) |
248.40 |
242.57 - 257.87 |
0.9522 times |
Fri 08 August 2025 |
250.05 (2.3%) |
255.41 |
246.52 - 258.49 |
0.7162 times |
Fri 01 August 2025 |
244.42 (-0.29%) |
246.00 |
242.00 - 260.87 |
0.8977 times |
Fri 25 July 2025 |
245.12 (-0.13%) |
245.31 |
235.41 - 246.80 |
0.7157 times |
Fri 18 July 2025 |
245.45 (6.46%) |
229.45 |
225.12 - 251.60 |
1.0701 times |
Fri 11 July 2025 |
230.56 (-2.85%) |
235.11 |
229.50 - 241.44 |
1.2033 times |
Thu 03 July 2025 |
237.32 (12.88%) |
226.50 |
216.31 - 237.99 |
1.5496 times |
Fri 27 June 2025 |
210.24 (2.47%) |
205.51 |
202.54 - 216.93 |
1.1539 times |
Fri 20 June 2025 |
205.17 (-4.67%) |
210.66 |
204.64 - 215.88 |
0.9299 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 206.93 and 242.31 | Monthly Target 1 | 200.53 | | Monthly Target 2 | 213.33 | | Monthly Target 3 | 235.91 | | Monthly Target 4 | 248.71 | | Monthly Target 5 | 271.29 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.9535 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
1.2256 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.5201 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.7887 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.9201 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.0971 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.7271 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.4446 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.6691 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.6543 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.6109 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 234.38 | | 12 day DMA | 237.78 | | 20 day DMA | 243 | | 35 day DMA | 242.97 | | 50 day DMA | 236.37 | | 100 day DMA | 195.06 | | 150 day DMA | 183.54 | | 200 day DMA | 181.3 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.65 | 237.41 | 235.95 | | 12 day EMA | 237.35 | 239.39 | 239.22 | | 20 day EMA | 239.01 | 240.36 | 240.36 | | 35 day EMA | 236.24 | 236.83 | 236.62 | | 50 day EMA | 232.8 | 233.07 | 232.77 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.38 | 236.42 | 234.99 | | 12 day SMA | 237.78 | 239.29 | 240.42 | | 20 day SMA | 243 | 244.39 | 244.9 | | 35 day SMA | 242.97 | 243.22 | 243.09 | | 50 day SMA | 236.37 | 236.01 | 235.51 | | 100 day SMA | 195.06 | 194.07 | 192.95 | | 150 day SMA | 183.54 | 183.26 | 182.81 | | 200 day SMA | 181.3 | 181.01 | 180.68 |
|
|
