OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 159.51 and 161.83 | Daily Target 1 | 157.63 | | Daily Target 2 | 159.06 | | Daily Target 3 | 159.95 | | Daily Target 4 | 161.38 | | Daily Target 5 | 162.27 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.49 (0.68%) |
160.00 |
158.52 - 160.84 |
1.1493 times |
Thu 15 May 2025 |
159.40 (-2.18%) |
161.36 |
158.91 - 161.74 |
1.3925 times |
Wed 14 May 2025 |
162.95 (0.42%) |
162.36 |
161.06 - 163.41 |
1.0268 times |
Tue 13 May 2025 |
162.27 (3.21%) |
158.22 |
157.57 - 163.22 |
1.637 times |
Mon 12 May 2025 |
157.22 (4.58%) |
156.31 |
154.42 - 157.43 |
1.0783 times |
Fri 09 May 2025 |
150.34 (0.03%) |
150.04 |
149.79 - 151.80 |
0.6438 times |
Thu 08 May 2025 |
150.30 (0.62%) |
149.05 |
148.61 - 151.81 |
0.8369 times |
Wed 07 May 2025 |
149.37 (1.13%) |
147.50 |
147.24 - 149.90 |
0.8287 times |
Tue 06 May 2025 |
147.70 (-1.07%) |
146.98 |
145.72 - 148.94 |
0.6974 times |
Mon 05 May 2025 |
149.29 (-0.96%) |
149.43 |
148.52 - 150.82 |
0.7092 times |
Fri 02 May 2025 |
150.73 (3.6%) |
148.33 |
148.33 - 153.06 |
1.5537 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 157.46 and 166.45 | Weekly Target 1 | 150.45 | | Weekly Target 2 | 155.47 | | Weekly Target 3 | 159.44 | | Weekly Target 4 | 164.46 | | Weekly Target 5 | 168.43 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.49 (6.75%) |
156.31 |
154.42 - 163.41 |
1.4623 times |
Fri 09 May 2025 |
150.34 (-0.26%) |
149.43 |
145.72 - 151.81 |
0.8647 times |
Fri 02 May 2025 |
150.73 (8.84%) |
139.65 |
135.57 - 153.06 |
1.4037 times |
Fri 25 April 2025 |
138.49 (7.67%) |
126.89 |
121.24 - 139.00 |
0.7959 times |
Thu 17 April 2025 |
128.62 (-0.88%) |
132.28 |
127.85 - 132.54 |
0.2833 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0.2615 times |
Wed 16 April 2025 |
129.76 (-1.96%) |
136.80 |
127.85 - 136.80 |
0.5366 times |
Fri 11 April 2025 |
132.35 (3.18%) |
118.86 |
118.86 - 140.59 |
2.2873 times |
Fri 04 April 2025 |
128.27 (-8.94%) |
138.64 |
126.95 - 147.89 |
2.1046 times |
Fri 28 March 2025 |
140.87 (-7.46%) |
156.34 |
139.11 - 156.61 |
1.0903 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 152.92 and 170.99 | Monthly Target 1 | 138.34 | | Monthly Target 2 | 149.42 | | Monthly Target 3 | 156.41333333333 | | Monthly Target 4 | 167.49 | | Monthly Target 5 | 174.48 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.49 (14.05%) |
146.56 |
145.34 - 163.41 |
0.5221 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
1.1019 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.3138 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.8707 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.73 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.8012 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7835 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.7316 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.4487 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.6965 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.842 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 160.47 | | 12 day DMA | 153.8 | | 20 day DMA | 146.09 | | 35 day DMA | 140.57 | | 50 day DMA | 143.2 | | 100 day DMA | 155.58 | | 150 day DMA | 163.15 | | 200 day DMA | 159.17 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.06 | 158.35 | 157.83 | | 12 day EMA | 153.85 | 152.64 | 151.41 | | 20 day EMA | 149.74 | 148.61 | 147.48 | | 35 day EMA | 147.71 | 146.96 | 146.23 | | 50 day EMA | 146.26 | 145.68 | 145.12 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.47 | 158.44 | 156.62 | | 12 day SMA | 153.8 | 152.15 | 150.6 | | 20 day SMA | 146.09 | 144.56 | 143.08 | | 35 day SMA | 140.57 | 139.98 | 139.45 | | 50 day SMA | 143.2 | 143.01 | 143.05 | | 100 day SMA | 155.58 | 155.67 | 155.77 | | 150 day SMA | 163.15 | 163.19 | 163.25 | | 200 day SMA | 159.17 | 159.05 | 158.95 |
|
|
