OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 130.6 and 134.76 | Daily Target 1 | 127.24 | | Daily Target 2 | 129.79 | | Daily Target 3 | 131.39666666667 | | Daily Target 4 | 133.95 | | Daily Target 5 | 135.56 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.35 (-0.75%) |
132.11 |
128.84 - 133.00 |
0.7388 times |
Thu 10 April 2025 |
133.35 (-4.54%) |
136.65 |
129.26 - 136.65 |
0.8998 times |
Wed 09 April 2025 |
139.69 (12.2%) |
123.40 |
123.40 - 140.59 |
1.2888 times |
Tue 08 April 2025 |
124.50 (-2.09%) |
132.54 |
121.70 - 132.99 |
0.8671 times |
Mon 07 April 2025 |
127.16 (-0.87%) |
118.86 |
118.86 - 134.11 |
1.4136 times |
Fri 04 April 2025 |
128.27 (-6.53%) |
132.91 |
126.95 - 133.82 |
1.0874 times |
Thu 03 April 2025 |
137.23 (-5.92%) |
139.25 |
136.64 - 141.40 |
1.0473 times |
Wed 02 April 2025 |
145.86 (2.76%) |
139.86 |
139.86 - 147.89 |
0.8413 times |
Tue 01 April 2025 |
141.94 (1.52%) |
139.76 |
138.76 - 143.25 |
0.6906 times |
Mon 31 March 2025 |
139.81 (-0.75%) |
138.64 |
136.76 - 140.59 |
1.1254 times |
Fri 28 March 2025 |
140.87 (-4.69%) |
143.78 |
139.11 - 145.65 |
0.9537 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 125.61 and 147.34 | Weekly Target 1 | 108.87 | | Weekly Target 2 | 120.61 | | Weekly Target 3 | 130.6 | | Weekly Target 4 | 142.34 | | Weekly Target 5 | 152.33 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.35 (3.18%) |
118.86 |
118.86 - 140.59 |
1.3709 times |
Fri 04 April 2025 |
128.27 (-8.94%) |
138.64 |
126.95 - 147.89 |
1.2614 times |
Fri 28 March 2025 |
140.87 (-7.46%) |
156.34 |
139.11 - 156.61 |
0.6535 times |
Fri 21 March 2025 |
152.23 (1.98%) |
150.40 |
148.63 - 155.75 |
0.9716 times |
Fri 14 March 2025 |
149.27 (-3.8%) |
150.53 |
137.70 - 152.52 |
1.6727 times |
Fri 07 March 2025 |
155.16 (-6.56%) |
166.95 |
148.50 - 167.12 |
1.0154 times |
Fri 28 February 2025 |
166.06 (-1.04%) |
173.57 |
160.81 - 174.86 |
0.8814 times |
Fri 21 February 2025 |
167.81 (-3.65%) |
176.75 |
167.55 - 182.24 |
0.7367 times |
Fri 14 February 2025 |
174.16 (-0.17%) |
176.00 |
170.71 - 179.99 |
0.674 times |
Fri 07 February 2025 |
174.46 (2.59%) |
163.20 |
163.20 - 177.39 |
0.7625 times |
Fri 31 January 2025 |
170.06 (-7.37%) |
168.90 |
152.66 - 173.00 |
1.8353 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 111.09 and 140.12 | Monthly Target 1 | 104 | | Monthly Target 2 | 118.18 | | Monthly Target 3 | 133.03333333333 | | Monthly Target 4 | 147.21 | | Monthly Target 5 | 162.06 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.35 (-5.34%) |
139.76 |
118.86 - 147.89 |
0.6737 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.3293 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.8809 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.7503 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.8106 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7928 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.7402 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.4657 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.7047 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.8519 times |
Fri 28 June 2024 |
141.20 (20.49%) |
117.53 |
117.34 - 145.32 |
1.3769 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 131.41 | | 12 day DMA | 136.57 | | 20 day DMA | 142.57 | | 35 day DMA | 150.52 | | 50 day DMA | 157.26 | | 100 day DMA | 165.92 | | 150 day DMA | 165.81 | | 200 day DMA | 159.02 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.22 | 133.66 | 133.82 | | 12 day EMA | 136.91 | 137.74 | 138.54 | | 20 day EMA | 141.41 | 142.36 | 143.31 | | 35 day EMA | 149.04 | 150.02 | 151 | | 50 day EMA | 156.21 | 157.18 | 158.15 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.41 | 130.59 | 131.37 | | 12 day SMA | 136.57 | 138.45 | 140.02 | | 20 day SMA | 142.57 | 143.5 | 144.04 | | 35 day SMA | 150.52 | 151.92 | 153.25 | | 50 day SMA | 157.26 | 157.9 | 158.4 | | 100 day SMA | 165.92 | 166.41 | 166.79 | | 150 day SMA | 165.81 | 165.84 | 165.88 | | 200 day SMA | 159.02 | 159.08 | 159.14 |
|
|
