Use Dark Theme
bell notificationshomepagelogin

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 291.41 and 305.04

Daily Target 1288.07
Daily Target 2294.74
Daily Target 3301.7
Daily Target 4308.37
Daily Target 5315.33

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 17 September 2025 301.41 (-1.71%) 307.69 295.03 - 308.66 0.6043 times
Tue 16 September 2025 306.65 (1.49%) 314.06 302.27 - 319.97 1.1327 times
Mon 15 September 2025 302.14 (3.41%) 306.45 297.29 - 307.03 0.8733 times
Fri 12 September 2025 292.18 (-5.09%) 305.79 291.75 - 307.97 1.13 times
Thu 11 September 2025 307.86 (-6.23%) 330.34 304.60 - 331.00 1.5279 times
Wed 10 September 2025 328.33 (35.95%) 319.19 312.09 - 345.72 2.8714 times
Tue 09 September 2025 241.51 (1.27%) 239.94 234.56 - 243.49 0.8889 times
Mon 08 September 2025 238.48 (2.44%) 239.89 235.31 - 242.42 0.4103 times
Fri 05 September 2025 232.80 (4.39%) 232.55 225.89 - 234.62 0.336 times
Thu 04 September 2025 223.00 (-0.2%) 222.00 219.56 - 223.57 0.2251 times
Wed 03 September 2025 223.45 (-0.82%) 225.90 221.75 - 225.90 0.1944 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 285.75 and 310.69

Weekly Target 1280.53
Weekly Target 2290.97
Weekly Target 3305.47
Weekly Target 4315.91
Weekly Target 5330.41

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 17 September 2025 301.41 (3.16%) 306.45 295.03 - 319.97 1.5241 times
Fri 12 September 2025 292.18 (25.51%) 239.89 234.56 - 345.72 3.9869 times
Fri 05 September 2025 232.80 (2.95%) 222.00 218.79 - 234.62 0.5745 times
Fri 29 August 2025 226.13 (0%) 237.61 223.11 - 238.22 0.212 times
Fri 29 August 2025 226.13 (-4.33%) 237.35 223.11 - 241.95 0.6257 times
Fri 22 August 2025 236.37 (-4.8%) 246.20 228.25 - 249.25 0.6578 times
Fri 15 August 2025 248.28 (-0.71%) 248.40 242.57 - 257.87 0.7019 times
Fri 08 August 2025 250.05 (2.3%) 255.41 246.52 - 258.49 0.5279 times
Fri 01 August 2025 244.42 (-0.29%) 246.00 242.00 - 260.87 0.6617 times
Fri 25 July 2025 245.12 (-0.13%) 245.31 235.41 - 246.80 0.5276 times
Fri 18 July 2025 245.45 (6.46%) 229.45 225.12 - 251.60 0.7888 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 260.1 and 387.03

Monthly Target 1161.71
Monthly Target 2231.56
Monthly Target 3288.64
Monthly Target 4358.49
Monthly Target 5415.57

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 17 September 2025 301.41 (33.29%) 222.00 218.79 - 345.72 1.8712 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.8879 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 1.0575 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.3115 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.6805 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.7939 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.9466 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.6273 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.2464 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.5773 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.5645 times

 monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 302.05
12 day DMA 268.59
20 day DMA 254.53
35 day DMA 251.82
50 day DMA 248.48
100 day DMA 212.59
150 day DMA 191.68
200 day DMA 186.64

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.54295.6290.08
12 day EMA278.77274.66268.85
20 day EMA266.96263.33258.77
35 day EMA256.89254.27251.19
50 day EMA252.35250.35248.05

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.05307.43294.4
12 day SMA268.59262.32255.61
20 day SMA254.53251.22247.61
35 day SMA251.82250.35248.67
50 day SMA248.48247.14245.65
100 day SMA212.59210.85209.01
150 day SMA191.68190.86189.98
200 day SMA186.64186.08185.47
Back to top Use Dark Theme