Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 190.93 and 198.46
| Daily Target 1 | 185.23 |
| Daily Target 2 | 189.09 |
| Daily Target 3 | 192.76 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 200.29 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.95 (-1.36%) | 190.49 | 188.90 - 196.43 | 0.7587 times | Thu 14 May 2026 | 195.61 (3.08%) | 188.18 | 185.45 - 200.71 | 1.0865 times | Wed 13 May 2026 | 189.76 (1.57%) | 189.03 | 185.06 - 191.57 | 0.7615 times | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 1.0661 times | Mon 11 May 2026 | 193.84 (-1.08%) | 192.15 | 190.60 - 195.68 | 0.8141 times | Fri 08 May 2026 | 195.95 (0.7%) | 192.58 | 190.21 - 198.00 | 1.0205 times | Thu 07 May 2026 | 194.59 (0.31%) | 198.61 | 190.80 - 200.15 | 1.5338 times | Wed 06 May 2026 | 193.99 (-0.02%) | 186.20 | 182.67 - 194.29 | 0.8823 times | Wed 06 May 2026 | 194.03 (4.63%) | 186.20 | 182.67 - 194.29 | 1.3353 times | Tue 05 May 2026 | 185.44 (2.82%) | 183.09 | 179.00 - 186.52 | 0.7413 times | Mon 04 May 2026 | 180.36 (4.96%) | 174.16 | 171.86 - 183.50 | 1.0497 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 186.91 and 206.75
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 182.31 |
| Weekly Target 3 | 191.51 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9 times | Fri 08 May 2026 | 195.95 (0.99%) | 186.20 | 182.67 - 200.15 | 0.6893 times | Wed 06 May 2026 | 194.03 (12.92%) | 174.16 | 171.86 - 194.29 | 0.6271 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1238 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.4518 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.1419 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8874 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5897 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8805 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7087 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.9946 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 179.55 and 214.11
| Monthly Target 1 | 152.04 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 186.60333333333 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 221.16 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.95 (19.56%) | 166.42 | 166.15 - 200.71 | 0.554 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2515 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1488 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1881 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7679 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2944 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8074 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8254 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6715 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.491 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.5848 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 191.8 |
| 12 day DMA | 189.6 |
| 20 day DMA | 182.88 |
| 35 day DMA | 170.37 |
| 50 day DMA | 164.8 |
| 100 day DMA | 167.76 |
| 150 day DMA | 190.16 |
| 200 day DMA | 208.61 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 192 | 190.19 |
| 12 day EMA | 188.29 | 187.44 | 185.95 |
| 20 day EMA | 183.06 | 182.02 | 180.59 |
| 35 day EMA | 174.85 | 173.78 | 172.49 |
| 50 day EMA | 166.3 | 165.21 | 163.97 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.8 | 192.4 | 192.19 |
| 12 day SMA | 189.6 | 186.97 | 184.32 |
| 20 day SMA | 182.88 | 182.11 | 181.08 |
| 35 day SMA | 170.37 | 168.85 | 167.34 |
| 50 day SMA | 164.8 | 164.04 | 163.17 |
| 100 day SMA | 167.76 | 167.82 | 167.79 |
| 150 day SMA | 190.16 | 190.76 | 191.4 |
| 200 day SMA | 208.61 | 208.88 | 209.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.