OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 291.41 and 305.04 | Daily Target 1 | 288.07 | | Daily Target 2 | 294.74 | | Daily Target 3 | 301.7 | | Daily Target 4 | 308.37 | | Daily Target 5 | 315.33 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
301.41 (-1.71%) |
307.69 |
295.03 - 308.66 |
0.6043 times |
Tue 16 September 2025 |
306.65 (1.49%) |
314.06 |
302.27 - 319.97 |
1.1327 times |
Mon 15 September 2025 |
302.14 (3.41%) |
306.45 |
297.29 - 307.03 |
0.8733 times |
Fri 12 September 2025 |
292.18 (-5.09%) |
305.79 |
291.75 - 307.97 |
1.13 times |
Thu 11 September 2025 |
307.86 (-6.23%) |
330.34 |
304.60 - 331.00 |
1.5279 times |
Wed 10 September 2025 |
328.33 (35.95%) |
319.19 |
312.09 - 345.72 |
2.8714 times |
Tue 09 September 2025 |
241.51 (1.27%) |
239.94 |
234.56 - 243.49 |
0.8889 times |
Mon 08 September 2025 |
238.48 (2.44%) |
239.89 |
235.31 - 242.42 |
0.4103 times |
Fri 05 September 2025 |
232.80 (4.39%) |
232.55 |
225.89 - 234.62 |
0.336 times |
Thu 04 September 2025 |
223.00 (-0.2%) |
222.00 |
219.56 - 223.57 |
0.2251 times |
Wed 03 September 2025 |
223.45 (-0.82%) |
225.90 |
221.75 - 225.90 |
0.1944 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 285.75 and 310.69 | Weekly Target 1 | 280.53 | | Weekly Target 2 | 290.97 | | Weekly Target 3 | 305.47 | | Weekly Target 4 | 315.91 | | Weekly Target 5 | 330.41 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
301.41 (3.16%) |
306.45 |
295.03 - 319.97 |
1.5241 times |
Fri 12 September 2025 |
292.18 (25.51%) |
239.89 |
234.56 - 345.72 |
3.9869 times |
Fri 05 September 2025 |
232.80 (2.95%) |
222.00 |
218.79 - 234.62 |
0.5745 times |
Fri 29 August 2025 |
226.13 (0%) |
237.61 |
223.11 - 238.22 |
0.212 times |
Fri 29 August 2025 |
226.13 (-4.33%) |
237.35 |
223.11 - 241.95 |
0.6257 times |
Fri 22 August 2025 |
236.37 (-4.8%) |
246.20 |
228.25 - 249.25 |
0.6578 times |
Fri 15 August 2025 |
248.28 (-0.71%) |
248.40 |
242.57 - 257.87 |
0.7019 times |
Fri 08 August 2025 |
250.05 (2.3%) |
255.41 |
246.52 - 258.49 |
0.5279 times |
Fri 01 August 2025 |
244.42 (-0.29%) |
246.00 |
242.00 - 260.87 |
0.6617 times |
Fri 25 July 2025 |
245.12 (-0.13%) |
245.31 |
235.41 - 246.80 |
0.5276 times |
Fri 18 July 2025 |
245.45 (6.46%) |
229.45 |
225.12 - 251.60 |
0.7888 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 260.1 and 387.03 | Monthly Target 1 | 161.71 | | Monthly Target 2 | 231.56 | | Monthly Target 3 | 288.64 | | Monthly Target 4 | 358.49 | | Monthly Target 5 | 415.57 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
301.41 (33.29%) |
222.00 |
218.79 - 345.72 |
1.8712 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.8879 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
1.0575 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.3115 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.6805 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.7939 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
0.9466 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.6273 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.2464 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.5773 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.5645 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 302.05 | | 12 day DMA | 268.59 | | 20 day DMA | 254.53 | | 35 day DMA | 251.82 | | 50 day DMA | 248.48 | | 100 day DMA | 212.59 | | 150 day DMA | 191.68 | | 200 day DMA | 186.64 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.54 | 295.6 | 290.08 | | 12 day EMA | 278.77 | 274.66 | 268.85 | | 20 day EMA | 266.96 | 263.33 | 258.77 | | 35 day EMA | 256.89 | 254.27 | 251.19 | | 50 day EMA | 252.35 | 250.35 | 248.05 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.05 | 307.43 | 294.4 | | 12 day SMA | 268.59 | 262.32 | 255.61 | | 20 day SMA | 254.53 | 251.22 | 247.61 | | 35 day SMA | 251.82 | 250.35 | 248.67 | | 50 day SMA | 248.48 | 247.14 | 245.65 | | 100 day SMA | 212.59 | 210.85 | 209.01 | | 150 day SMA | 191.68 | 190.86 | 189.98 | | 200 day SMA | 186.64 | 186.08 | 185.47 |
|
|
