Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 143.35 and 149.49
| Daily Target 1 | 138.24 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 144.38 |
| Daily Target 4 | 148.46 |
| Daily Target 5 | 150.52 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.5915 times | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.8327 times | Tue 31 March 2026 | 147.11 (5.99%) | 140.30 | 139.85 - 147.40 | 1.4577 times | Mon 30 March 2026 | 138.79 (-0.62%) | 140.56 | 136.95 - 141.45 | 0.7458 times | Fri 27 March 2026 | 139.65 (-2.21%) | 143.60 | 138.30 - 144.29 | 0.742 times | Thu 26 March 2026 | 142.81 (-2.2%) | 145.03 | 142.54 - 146.47 | 0.7119 times | Wed 25 March 2026 | 146.02 (-0.73%) | 149.23 | 144.60 - 149.84 | 1.231 times | Tue 24 March 2026 | 147.09 (-4.7%) | 153.00 | 146.85 - 153.90 | 1.5462 times | Mon 23 March 2026 | 154.34 (3.12%) | 151.42 | 150.71 - 155.78 | 1.1857 times | Fri 20 March 2026 | 149.67 (-3.77%) | 155.60 | 147.95 - 155.98 | 0.9554 times | Thu 19 March 2026 | 155.53 (0.54%) | 152.16 | 148.89 - 156.92 | 1.03 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 141.68 and 156.23
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5535 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8264 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6652 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.8722 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1091 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.1918 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7139 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1685 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.3279 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.5716 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.0243 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 137.75 and 148.95
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (-0.48%) | 148.50 | 140.30 - 151.50 | 0.0588 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.3008 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.3454 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8695 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4658 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9142 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.9346 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8927 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.556 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6622 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8213 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 147.28 |
| 20 day DMA | 150.47 |
| 35 day DMA | 150.93 |
| 50 day DMA | 154.32 |
| 100 day DMA | 178.73 |
| 150 day DMA | 211.05 |
| 200 day DMA | 216.7 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 144.59 | 144.25 |
| 12 day EMA | 146.84 | 146.92 | 147.22 |
| 20 day EMA | 148.84 | 149.1 | 149.5 |
| 35 day EMA | 152.81 | 153.19 | 153.66 |
| 50 day EMA | 155.83 | 156.21 | 156.66 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 142.73 | 142.88 |
| 12 day SMA | 147.28 | 148.08 | 148.9 |
| 20 day SMA | 150.47 | 150.77 | 150.96 |
| 35 day SMA | 150.93 | 151.24 | 151.66 |
| 50 day SMA | 154.32 | 154.87 | 155.56 |
| 100 day SMA | 178.73 | 179.7 | 180.75 |
| 150 day SMA | 211.05 | 211.65 | 212.25 |
| 200 day SMA | 216.7 | 216.85 | 217.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.