Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 123.37 and 131.43
| Daily Target 1 | 117 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 125.05666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 133.12 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.7625 times | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.2596 times | Wed 15 July 2026 | 132.53 (3.57%) | 129.36 | 128.70 - 133.90 | 1.1265 times | Tue 14 July 2026 | 127.96 (-2.72%) | 132.90 | 127.11 - 133.41 | 1.2165 times | Mon 13 July 2026 | 131.54 (-6.49%) | 139.03 | 131.35 - 139.65 | 1.928 times | Fri 10 July 2026 | 140.67 (-2.49%) | 144.30 | 139.26 - 146.66 | 0.6334 times | Thu 09 July 2026 | 144.26 (2.65%) | 141.42 | 140.94 - 149.07 | 0.5189 times | Wed 08 July 2026 | 140.54 (-0.76%) | 141.40 | 137.42 - 142.14 | 0.7455 times | Tue 07 July 2026 | 141.61 (-1.52%) | 143.94 | 137.55 - 146.40 | 0.9996 times | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 0.8095 times | Thu 02 July 2026 | 140.30 (-1.7%) | 143.39 | 138.83 - 147.06 | 0.951 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 113.73 and 133
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 128.79333333333 |
| Weekly Target 4 | 137.21 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.8656 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0989 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.0084 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.0866 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.5095 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.4307 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.947 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6208 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4946 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.938 times | Fri 08 May 2026 | 195.95 (0.99%) | 186.20 | 182.67 - 200.15 | 0.7184 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 108.56 and 138.18
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 132.24333333333 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 161.86 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.35 (-13.85%) | 147.20 | 120.38 - 150.00 | 0.783 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9638 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8112 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2787 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1738 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.214 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7846 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3226 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8249 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8434 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7078 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 136.38 |
| 20 day DMA | 145.73 |
| 35 day DMA | 173.39 |
| 50 day DMA | 178.68 |
| 100 day DMA | 168.26 |
| 150 day DMA | 171.19 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 130.97 | 134.32 |
| 12 day EMA | 137.4 | 139.41 | 142.16 |
| 20 day EMA | 146.84 | 149 | 151.6 |
| 35 day EMA | 159.26 | 161.2 | 163.38 |
| 50 day EMA | 173.68 | 175.61 | 177.71 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 131.39 | 135.39 |
| 12 day SMA | 136.38 | 138.07 | 140.03 |
| 20 day SMA | 145.73 | 148.59 | 151.8 |
| 35 day SMA | 173.39 | 175.24 | 177.2 |
| 50 day SMA | 178.68 | 180.03 | 181.25 |
| 100 day SMA | 168.26 | 168.4 | 168.64 |
| 150 day SMA | 171.19 | 171.83 | 172.48 |
| 200 day SMA | 191.01 | 191.83 | 192.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.