OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 216.81 and 233.09 | Daily Target 1 | 203.94 | | Daily Target 2 | 213.4 | | Daily Target 3 | 220.22333333333 | | Daily Target 4 | 229.68 | | Daily Target 5 | 236.5 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
222.85 (2.46%) |
210.83 |
210.77 - 227.05 |
1.9614 times |
Thu 13 November 2025 |
217.49 (-4.19%) |
224.99 |
215.22 - 225.16 |
1.2025 times |
Wed 12 November 2025 |
226.99 (-3.88%) |
237.68 |
226.17 - 240.20 |
0.9145 times |
Tue 11 November 2025 |
236.15 (-1.94%) |
236.23 |
228.89 - 237.45 |
1.1055 times |
Mon 10 November 2025 |
240.83 (0.65%) |
245.95 |
237.07 - 247.24 |
0.9067 times |
Fri 07 November 2025 |
239.27 (-1.86%) |
243.29 |
232.35 - 243.90 |
0.7996 times |
Thu 06 November 2025 |
243.80 (-2.61%) |
247.94 |
239.29 - 249.07 |
1.0097 times |
Wed 05 November 2025 |
250.33 (0.88%) |
245.11 |
243.78 - 252.40 |
0.422 times |
Tue 04 November 2025 |
248.15 (-5.51%) |
252.95 |
245.19 - 258.49 |
0.759 times |
Fri 31 October 2025 |
262.61 (0%) |
259.51 |
256.71 - 265.81 |
0.9193 times |
Fri 31 October 2025 |
262.61 (2.23%) |
259.51 |
256.71 - 265.81 |
0.9193 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 198.58 and 235.05 | Weekly Target 1 | 190.48 | | Weekly Target 2 | 206.67 | | Weekly Target 3 | 226.95333333333 | | Weekly Target 4 | 243.14 | | Weekly Target 5 | 263.42 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
222.85 (-6.86%) |
245.95 |
210.77 - 247.24 |
1.1656 times |
Fri 07 November 2025 |
239.27 (-8.89%) |
252.95 |
232.35 - 258.49 |
0.5723 times |
Fri 31 October 2025 |
262.61 (0%) |
259.51 |
256.71 - 265.81 |
0.1759 times |
Fri 31 October 2025 |
262.61 (-7.32%) |
286.57 |
256.28 - 287.00 |
0.928 times |
Fri 24 October 2025 |
283.36 (-2.73%) |
293.16 |
269.25 - 293.95 |
0.6972 times |
Fri 17 October 2025 |
291.31 (2.49%) |
298.70 |
287.50 - 322.54 |
1.279 times |
Tue 07 October 2025 |
284.24 (-0.44%) |
285.79 |
271.00 - 296.68 |
0.4318 times |
Fri 03 October 2025 |
285.50 (0.72%) |
284.60 |
275.90 - 294.97 |
0.9669 times |
Fri 26 September 2025 |
283.46 (-8.16%) |
309.63 |
283.00 - 329.50 |
1.8588 times |
Fri 19 September 2025 |
308.66 (5.64%) |
306.45 |
292.00 - 319.97 |
1.9244 times |
Fri 12 September 2025 |
292.18 (25.51%) |
239.89 |
234.56 - 345.72 |
3.2541 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 192.95 and 240.67 | Monthly Target 1 | 182.98 | | Monthly Target 2 | 202.92 | | Monthly Target 3 | 230.70333333333 | | Monthly Target 4 | 250.64 | | Monthly Target 5 | 278.42 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
222.85 (-15.14%) |
252.95 |
210.77 - 258.49 |
0.5706 times |
Fri 31 October 2025 |
262.61 (-6.62%) |
278.80 |
256.28 - 322.54 |
1.3007 times |
Tue 30 September 2025 |
281.24 (24.37%) |
222.00 |
218.79 - 345.72 |
2.634 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.7738 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
0.9215 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.143 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.593 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.6918 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
0.8249 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.5467 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.0862 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 228.86 | | 12 day DMA | 242.33 | | 20 day DMA | 256.7 | | 35 day DMA | 272.46 | | 50 day DMA | 275.62 | | 100 day DMA | 256.35 | | 150 day DMA | 223.16 | | 200 day DMA | 206.97 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.11 | 230.74 | 237.37 | | 12 day EMA | 241.37 | 244.74 | 249.69 | | 20 day EMA | 251.5 | 254.51 | 258.4 | | 35 day EMA | 259.68 | 261.85 | 264.46 | | 50 day EMA | 267.23 | 269.04 | 271.14 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.86 | 232.15 | 237.41 | | 12 day SMA | 242.33 | 246.7 | 251.98 | | 20 day SMA | 256.7 | 260.12 | 264.9 | | 35 day SMA | 272.46 | 275.06 | 278.22 | | 50 day SMA | 275.62 | 275.67 | 275.84 | | 100 day SMA | 256.35 | 256.17 | 256.11 | | 150 day SMA | 223.16 | 222.61 | 221.99 | | 200 day SMA | 206.97 | 206.77 | 206.62 |
|
|
