OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 171.72 and 174.91 | Daily Target 1 | 171.11 | | Daily Target 2 | 172.32 | | Daily Target 3 | 174.30333333333 | | Daily Target 4 | 175.51 | | Daily Target 5 | 177.49 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
173.52 (-0.49%) |
174.78 |
173.10 - 176.29 |
0.7485 times |
Thu 24 October 2024 |
174.38 (0.74%) |
173.32 |
172.91 - 174.95 |
0.7104 times |
Wed 23 October 2024 |
173.10 (-1.26%) |
174.50 |
173.01 - 176.07 |
0.9839 times |
Tue 22 October 2024 |
175.31 (0.89%) |
175.45 |
174.28 - 175.85 |
1.1223 times |
Mon 21 October 2024 |
173.76 (-0.53%) |
174.45 |
173.16 - 175.15 |
0.8551 times |
Fri 18 October 2024 |
174.69 (-0.56%) |
176.80 |
174.58 - 176.97 |
1.0186 times |
Thu 17 October 2024 |
175.68 (0.52%) |
177.50 |
175.14 - 177.75 |
1.1149 times |
Wed 16 October 2024 |
174.77 (0.39%) |
173.50 |
171.64 - 174.91 |
1.3001 times |
Tue 15 October 2024 |
174.09 (-1.15%) |
176.94 |
173.75 - 178.22 |
1.1912 times |
Mon 14 October 2024 |
176.12 (0.2%) |
176.55 |
175.50 - 177.22 |
0.955 times |
Fri 11 October 2024 |
175.77 (0.21%) |
175.49 |
174.40 - 177.00 |
1.1955 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 171.53 and 174.91 | Weekly Target 1 | 170.86 | | Weekly Target 2 | 172.19 | | Weekly Target 3 | 174.24 | | Weekly Target 4 | 175.57 | | Weekly Target 5 | 177.62 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
173.52 (-0.67%) |
174.45 |
172.91 - 176.29 |
0.5333 times |
Fri 18 October 2024 |
174.69 (-0.61%) |
176.55 |
171.64 - 178.22 |
0.6733 times |
Fri 11 October 2024 |
175.77 (2.87%) |
170.42 |
169.55 - 178.61 |
0.8784 times |
Fri 04 October 2024 |
170.86 (1.26%) |
169.50 |
165.97 - 170.90 |
0.885 times |
Fri 27 September 2024 |
168.74 (0.44%) |
167.23 |
163.92 - 169.11 |
0.9163 times |
Fri 20 September 2024 |
168.00 (3.68%) |
164.99 |
163.73 - 173.99 |
1.831 times |
Fri 13 September 2024 |
162.03 (14.26%) |
142.49 |
139.51 - 173.94 |
2.7311 times |
Fri 06 September 2024 |
141.81 (0.37%) |
140.45 |
137.95 - 143.94 |
0.8101 times |
Fri 30 August 2024 |
141.29 (0%) |
140.33 |
140.10 - 141.72 |
0.1961 times |
Fri 30 August 2024 |
141.29 (1.51%) |
139.39 |
136.91 - 141.72 |
0.5454 times |
Fri 23 August 2024 |
139.19 (1.25%) |
137.53 |
136.46 - 141.08 |
0.5127 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 169.75 and 182.39 | Monthly Target 1 | 160.06 | | Monthly Target 2 | 166.79 | | Monthly Target 3 | 172.7 | | Monthly Target 4 | 179.43 | | Monthly Target 5 | 185.34 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
173.52 (1.83%) |
170.22 |
165.97 - 178.61 |
0.6278 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.5099 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.726 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.8776 times |
Fri 28 June 2024 |
141.20 (20.49%) |
117.53 |
117.34 - 145.32 |
1.4185 times |
Fri 31 May 2024 |
117.19 (3.02%) |
113.91 |
113.65 - 126.70 |
0.8235 times |
Tue 30 April 2024 |
113.75 (-9.44%) |
125.54 |
112.78 - 127.99 |
0.7717 times |
Thu 28 March 2024 |
125.61 (12.47%) |
111.68 |
110.37 - 132.77 |
1.3807 times |
Thu 29 February 2024 |
111.68 (-0.02%) |
112.91 |
106.51 - 117.79 |
0.8381 times |
Wed 31 January 2024 |
111.70 (5.95%) |
104.52 |
101.74 - 116.18 |
1.0262 times |
Fri 29 December 2023 |
105.43 (-9.28%) |
116.07 |
99.26 - 117.35 |
1.5708 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 174.01 | | 12 day DMA | 174.72 | | 20 day DMA | 173.11 | | 35 day DMA | 168.9 | | 50 day DMA | 160.16 | | 100 day DMA | 149.28 | | 150 day DMA | 139.61 | | 200 day DMA | 133.78 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.03 | 174.28 | 174.23 | | 12 day EMA | 173.76 | 173.8 | 173.69 | | 20 day EMA | 171.94 | 171.77 | 171.49 | | 35 day EMA | 165.85 | 165.4 | 164.87 | | 50 day EMA | 159.49 | 158.92 | 158.29 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.01 | 174.25 | 174.51 | | 12 day SMA | 174.72 | 175.11 | 175.11 | | 20 day SMA | 173.11 | 172.87 | 172.56 | | 35 day SMA | 168.9 | 167.99 | 167.08 | | 50 day SMA | 160.16 | 159.44 | 158.69 | | 100 day SMA | 149.28 | 148.8 | 148.3 | | 150 day SMA | 139.61 | 139.29 | 138.97 | | 200 day SMA | 133.78 | 133.44 | 133.1 |
|
|
