OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 124.39 and 130.69

Daily Target 1123.19
Daily Target 2125.58
Daily Target 3129.49333333333
Daily Target 4131.88
Daily Target 5135.79

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 14 July 2026 127.96 (-2.72%) 132.90 127.11 - 133.41 1.2784 times
Mon 13 July 2026 131.54 (-6.49%) 139.03 131.35 - 139.65 2.0262 times
Fri 10 July 2026 140.67 (-2.49%) 144.30 139.26 - 146.66 0.6656 times
Thu 09 July 2026 144.26 (2.65%) 141.42 140.94 - 149.07 0.5453 times
Wed 08 July 2026 140.54 (-0.76%) 141.40 137.42 - 142.14 0.7834 times
Tue 07 July 2026 141.61 (-1.52%) 143.94 137.55 - 146.40 1.0505 times
Mon 06 July 2026 143.79 (2.49%) 143.94 141.16 - 147.00 0.8507 times
Thu 02 July 2026 140.30 (-1.7%) 143.39 138.83 - 147.06 0.9994 times
Wed 01 July 2026 142.72 (-2.69%) 147.20 142.55 - 150.00 1.119 times
Tue 30 June 2026 146.67 (-0.74%) 149.95 144.48 - 150.60 0.6815 times
Mon 29 June 2026 147.77 (-0.56%) 150.66 145.20 - 154.91 0.7749 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 121.27 and 133.81

Weekly Target 1119.03
Weekly Target 2123.5
Weekly Target 3131.57333333333
Weekly Target 4136.04
Weekly Target 5144.11

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 14 July 2026 127.96 (-9.04%) 139.03 127.11 - 139.65 1.0282 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.2121 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 1.1122 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.1984 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.562 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.578 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 1.0445 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.6847 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.5455 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 1.0345 times
Fri 08 May 2026 195.95 (0.99%) 186.20 182.67 - 200.15 0.7924 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 116.09 and 138.98

Monthly Target 1112.13
Monthly Target 2120.05
Monthly Target 3135.02333333333
Monthly Target 4142.94
Monthly Target 5157.91

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 14 July 2026 127.96 (-12.76%) 147.20 127.11 - 150.00 0.5899 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.984 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.8282 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.3055 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1984 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2394 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.801 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3503 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8422 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.861 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.7436 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 136.99
12 day DMA 141.37
20 day DMA 154.8
35 day DMA 178.9
50 day DMA 182.21
100 day DMA 168.88
150 day DMA 173.07
200 day DMA 193.66

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.21138.84142.49
12 day EMA143.9146.8149.57
20 day EMA153.56156.25158.85
35 day EMA164.06166.19168.23
50 day EMA176.43178.41180.32

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.99139.72142.17
12 day SMA141.37143.43145.6
20 day SMA154.8157.61160.23
35 day SMA178.9180.66182.28
50 day SMA182.21183.09183.69
100 day SMA168.88169.17169.39
150 day SMA173.07173.67174.22
200 day SMA193.66194.66195.54
Back to top | Use Dark Theme