OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 163.54 and 167.74 | Daily Target 1 | 160.08 | | Daily Target 2 | 162.8 | | Daily Target 3 | 164.27666666667 | | Daily Target 4 | 167 | | Daily Target 5 | 168.48 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
165.53 (1.61%) |
163.43 |
161.55 - 165.75 |
2.0408 times |
Thu 29 May 2025 |
162.90 (-0.58%) |
165.00 |
161.49 - 165.32 |
0.8136 times |
Wed 28 May 2025 |
163.85 (1.2%) |
161.87 |
161.28 - 164.32 |
0.9404 times |
Tue 27 May 2025 |
161.91 (3.81%) |
159.32 |
158.92 - 162.40 |
0.8114 times |
Fri 23 May 2025 |
155.97 (-0.85%) |
154.99 |
154.26 - 157.38 |
0.7591 times |
Thu 22 May 2025 |
157.31 (0.08%) |
156.98 |
156.82 - 159.19 |
0.8843 times |
Wed 21 May 2025 |
157.18 (-1.95%) |
158.35 |
156.46 - 160.90 |
0.6991 times |
Tue 20 May 2025 |
160.31 (0.42%) |
158.63 |
157.53 - 160.36 |
0.8811 times |
Mon 19 May 2025 |
159.64 (-0.53%) |
158.30 |
157.83 - 161.97 |
1.1942 times |
Fri 16 May 2025 |
160.49 (0.68%) |
160.00 |
158.52 - 160.84 |
0.9761 times |
Thu 15 May 2025 |
159.40 (-2.18%) |
161.36 |
158.91 - 161.74 |
1.1827 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 162.23 and 169.06 | Weekly Target 1 | 156.57 | | Weekly Target 2 | 161.05 | | Weekly Target 3 | 163.4 | | Weekly Target 4 | 167.88 | | Weekly Target 5 | 170.23 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
165.53 (6.13%) |
159.32 |
158.92 - 165.75 |
1.5618 times |
Fri 23 May 2025 |
155.97 (-2.82%) |
158.30 |
154.26 - 161.97 |
1.498 times |
Fri 16 May 2025 |
160.49 (6.75%) |
156.31 |
154.42 - 163.41 |
1.8096 times |
Fri 09 May 2025 |
150.34 (-0.26%) |
149.43 |
145.72 - 151.81 |
1.0701 times |
Fri 02 May 2025 |
150.73 (8.84%) |
139.65 |
135.57 - 153.06 |
1.7371 times |
Fri 25 April 2025 |
138.49 (7.67%) |
126.89 |
121.24 - 139.00 |
0.9849 times |
Thu 17 April 2025 |
128.62 (-0.88%) |
132.28 |
127.85 - 132.54 |
0.3506 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0 times |
Wed 16 April 2025 |
129.76 (0%) |
132.28 |
127.85 - 132.54 |
0.3236 times |
Wed 16 April 2025 |
129.76 (-1.96%) |
136.80 |
127.85 - 136.80 |
0.6641 times |
Fri 11 April 2025 |
132.35 (3.18%) |
118.86 |
118.86 - 140.59 |
2.8306 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 155.44 and 175.85 | Monthly Target 1 | 138.46 | | Monthly Target 2 | 152 | | Monthly Target 3 | 158.87333333333 | | Monthly Target 4 | 172.41 | | Monthly Target 5 | 179.28 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.9062 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
1.0572 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.2606 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.8354 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.6599 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.7688 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7518 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.7019 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.3899 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.6683 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.8079 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 162.03 | | 12 day DMA | 160.62 | | 20 day DMA | 157.23 | | 35 day DMA | 147.26 | | 50 day DMA | 145.06 | | 100 day DMA | 154.97 | | 150 day DMA | 162.32 | | 200 day DMA | 160.36 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.76 | 161.37 | 160.6 | | 12 day EMA | 159.8 | 158.76 | 158.01 | | 20 day EMA | 156.52 | 155.57 | 154.8 | | 35 day EMA | 152.33 | 151.55 | 150.88 | | 50 day EMA | 147.23 | 146.48 | 145.81 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.03 | 160.39 | 159.24 | | 12 day SMA | 160.62 | 160.35 | 159.88 | | 20 day SMA | 157.23 | 156.23 | 155.12 | | 35 day SMA | 147.26 | 146.31 | 145.47 | | 50 day SMA | 145.06 | 144.79 | 144.52 | | 100 day SMA | 154.97 | 154.94 | 154.97 | | 150 day SMA | 162.32 | 162.38 | 162.45 | | 200 day SMA | 160.36 | 160.17 | 159.99 |
|
|
