Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 137.77 and 142.63
| Daily Target 1 | 136.9 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 141.75666666667 |
| Daily Target 4 | 143.49 |
| Daily Target 5 | 146.62 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.37 (-3.03%) | 143.51 | 140.02 - 144.88 | 0.6321 times | Mon 14 September 2026 | 144.75 (-3.68%) | 147.04 | 141.01 - 148.28 | 0.8658 times | Fri 11 September 2026 | 150.28 (-1.74%) | 164.43 | 149.84 - 166.00 | 2.4062 times | Thu 10 September 2026 | 152.94 (-5.38%) | 158.38 | 152.52 - 159.24 | 1.6998 times | Wed 09 September 2026 | 161.63 (-0.55%) | 163.54 | 160.36 - 165.15 | 0.8216 times | Tue 08 September 2026 | 162.52 (2.36%) | 167.60 | 161.16 - 170.70 | 1.1266 times | Fri 04 September 2026 | 158.77 (3.07%) | 156.06 | 154.50 - 160.72 | 0.5339 times | Thu 03 September 2026 | 154.04 (5.69%) | 147.27 | 146.92 - 156.77 | 0.7509 times | Wed 02 September 2026 | 145.75 (3.13%) | 140.15 | 138.46 - 146.69 | 0.4019 times | Tue 01 September 2026 | 141.32 (-5.23%) | 146.75 | 139.95 - 146.79 | 0.7611 times | Mon 31 August 2026 | 149.12 (-1.15%) | 149.31 | 147.75 - 151.26 | 0.4822 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 136.07 and 144.33
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 142.89 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.37 (-6.59%) | 147.04 | 140.02 - 148.28 | 0.4841 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.9564 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.9468 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.9083 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.706 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.3041 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.1652 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.147 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.3088 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0733 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7886 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 123.3 and 155.54
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 149.84333333333 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.37 (-5.87%) | 146.75 | 138.46 - 170.70 | 0.6973 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.9149 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2828 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9071 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7636 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2036 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1048 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1426 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7385 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2449 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7765 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 151.03 |
| 20 day DMA | 148.77 |
| 35 day DMA | 145.61 |
| 50 day DMA | 140.17 |
| 100 day DMA | 162.7 |
| 150 day DMA | 159.99 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 151 | 154.13 |
| 12 day EMA | 149.59 | 151.26 | 152.44 |
| 20 day EMA | 148.72 | 149.6 | 150.11 |
| 35 day EMA | 145.08 | 145.36 | 145.4 |
| 50 day EMA | 141.3 | 141.34 | 141.2 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 154.42 | 157.23 |
| 12 day SMA | 151.03 | 151.99 | 152.34 |
| 20 day SMA | 148.77 | 149.09 | 149.38 |
| 35 day SMA | 145.61 | 145.02 | 144.17 |
| 50 day SMA | 140.17 | 140.2 | 140.18 |
| 100 day SMA | 162.7 | 163.03 | 163.35 |
| 150 day SMA | 159.99 | 160.1 | 160.2 |
| 200 day SMA | 166.63 | 166.94 | 167.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.