EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 20.9 and 21.27

Daily Target 120.83
Daily Target 220.96
Daily Target 321.203333333333
Daily Target 421.33
Daily Target 521.57

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 27 January 2026 21.08 (0.05%) 21.15 21.08 - 21.45 0.3763 times
Mon 26 January 2026 21.07 (-0.14%) 21.11 21.07 - 21.15 1.5054 times
Fri 23 January 2026 21.10 (0.05%) 21.03 21.03 - 21.14 2.7419 times
Thu 22 January 2026 21.09 (-0.14%) 21.09 21.09 - 21.09 0.0538 times
Tue 20 January 2026 21.12 (0.28%) 21.04 21.03 - 21.12 0.4839 times
Fri 16 January 2026 21.06 (-0.09%) 21.04 21.04 - 21.15 1.9892 times
Thu 15 January 2026 21.08 (-0.19%) 21.08 21.08 - 21.21 1.5591 times
Wed 14 January 2026 21.12 (0.57%) 21.12 21.12 - 21.12 0.2151 times
Tue 13 January 2026 21.00 (0.29%) 20.97 20.97 - 21.02 0.4839 times
Mon 12 January 2026 20.94 (-0.14%) 21.09 20.91 - 21.09 0.5914 times
Fri 09 January 2026 20.97 (0%) 20.97 20.97 - 20.97 0.2688 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.89 and 21.27

Weekly Target 120.82
Weekly Target 220.95
Weekly Target 321.2
Weekly Target 421.33
Weekly Target 521.58

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 27 January 2026 21.08 (-0.09%) 21.11 21.07 - 21.45 0.2966 times
Fri 23 January 2026 21.10 (0.19%) 21.04 21.03 - 21.14 0.5169 times
Fri 16 January 2026 21.06 (0.43%) 21.09 20.91 - 21.21 0.7627 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 0.7288 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.4915 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.0763 times
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 2.1441 times
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.5254 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.6102 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.8475 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.4492 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.97 and 21.57

Monthly Target 120.53
Monthly Target 220.8
Monthly Target 321.126666666667
Monthly Target 421.4
Monthly Target 521.73

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 27 January 2026 21.08 (1.35%) 21.03 20.85 - 21.45 0.7875 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.543 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0725 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.111 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8608 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9258 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7735 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7254 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.3923 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8083 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0027 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.05
20 day DMA 21
35 day DMA 21.21
50 day DMA 21.32
100 day DMA 21.59
150 day DMA 21.28
200 day DMA 21.16

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0821.09
12 day EMA21.0721.0721.07
20 day EMA21.0921.0921.09
35 day EMA21.221.2121.22
50 day EMA21.3821.3921.4

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.0921.09
12 day SMA21.0521.0521.04
20 day SMA212120.98
35 day SMA21.2121.2421.25
50 day SMA21.3221.3521.37
100 day SMA21.5921.621.61
150 day SMA21.2821.2821.27
200 day SMA21.1621.1621.16
Back to top | Use Dark Theme