EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 21.35 and 21.35 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.35 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.35 (-0.7%) |
21.35 |
21.35 - 21.35 |
0.202 times |
Tue 18 November 2025 |
21.50 (-1.78%) |
21.67 |
21.04 - 21.67 |
3.6364 times |
Mon 17 November 2025 |
21.89 (-0.05%) |
21.99 |
21.89 - 21.99 |
1.0101 times |
Fri 14 November 2025 |
21.90 (0%) |
21.44 |
21.44 - 21.90 |
0.8081 times |
Thu 13 November 2025 |
21.90 (-0.23%) |
21.93 |
21.90 - 21.93 |
0.303 times |
Wed 12 November 2025 |
21.95 (-1.13%) |
21.95 |
21.95 - 21.95 |
0.404 times |
Tue 11 November 2025 |
22.20 (-0.22%) |
22.00 |
21.91 - 22.20 |
0.9091 times |
Mon 10 November 2025 |
22.25 (0.63%) |
22.17 |
22.15 - 22.25 |
0.5051 times |
Fri 07 November 2025 |
22.11 (-0.41%) |
21.99 |
21.99 - 22.19 |
2.0202 times |
Thu 06 November 2025 |
22.20 (0.32%) |
22.20 |
22.07 - 22.20 |
0.202 times |
Wed 05 November 2025 |
22.13 (0.14%) |
22.16 |
22.13 - 22.16 |
0.202 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 20.72 and 21.67 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.46 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.35 (-2.51%) |
21.99 |
21.04 - 21.99 |
0.7611 times |
Fri 14 November 2025 |
21.90 (-0.95%) |
22.17 |
21.44 - 22.25 |
0.4599 times |
Fri 07 November 2025 |
22.11 (-0.63%) |
21.95 |
21.95 - 22.44 |
1.0466 times |
Fri 31 October 2025 |
22.25 (0%) |
22.20 |
22.19 - 22.25 |
0.3171 times |
Fri 31 October 2025 |
22.25 (-1.9%) |
22.50 |
22.19 - 22.51 |
1.1734 times |
Fri 24 October 2025 |
22.68 (3.94%) |
21.83 |
21.83 - 22.81 |
1.221 times |
Fri 17 October 2025 |
21.82 (-0.82%) |
21.90 |
21.82 - 21.98 |
0.1744 times |
Fri 10 October 2025 |
22.00 (0.55%) |
21.90 |
21.54 - 22.00 |
2.3886 times |
Fri 03 October 2025 |
21.88 (0.83%) |
21.81 |
21.45 - 21.98 |
2.2041 times |
Fri 26 September 2025 |
21.70 (-0.64%) |
21.67 |
21.67 - 21.94 |
0.2537 times |
Fri 19 September 2025 |
21.84 (0.65%) |
21.85 |
21.74 - 22.00 |
2.4261 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 20.5 and 21.9 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.35 (-4.04%) |
21.95 |
21.04 - 22.44 |
0.4985 times |
Fri 31 October 2025 |
22.25 (3.49%) |
21.75 |
21.54 - 22.81 |
1.3723 times |
Tue 30 September 2025 |
21.50 (-0.32%) |
21.64 |
20.87 - 22.00 |
1.0633 times |
Thu 28 August 2025 |
21.57 (2.91%) |
20.96 |
20.77 - 21.99 |
1.1435 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.9555 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.896 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.4846 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.9984 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.2386 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.3492 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.8793 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.96 | | 20 day DMA | 22.09 | | 35 day DMA | 21.96 | | 50 day DMA | 21.9 | | 100 day DMA | 21.36 | | 150 day DMA | 21.14 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.81 | 21.96 | | 12 day EMA | 21.87 | 21.96 | 22.04 | | 20 day EMA | 21.93 | 21.99 | 22.04 | | 35 day EMA | 21.91 | 21.94 | 21.97 | | 50 day EMA | 21.85 | 21.87 | 21.88 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.83 | 21.97 | | 12 day SMA | 21.96 | 22.03 | 22.09 | | 20 day SMA | 22.09 | 22.11 | 22.13 | | 35 day SMA | 21.96 | 21.98 | 21.99 | | 50 day SMA | 21.9 | 21.9 | 21.9 | | 100 day SMA | 21.36 | 21.35 | 21.34 | | 150 day SMA | 21.14 | 21.14 | 21.14 | | 200 day SMA | 21.16 | 21.16 | 21.16 |
|
|
