EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 20.68 and 20.68 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.68 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.68 (1.72%) |
20.68 |
20.68 - 20.68 |
0.2439 times |
Wed 28 May 2025 |
20.33 (0.15%) |
20.33 |
20.33 - 20.33 |
0.2439 times |
Tue 27 May 2025 |
20.30 (0.35%) |
20.27 |
20.26 - 20.50 |
1.8293 times |
Fri 23 May 2025 |
20.23 (-2.41%) |
20.23 |
20.23 - 20.23 |
0.6098 times |
Thu 22 May 2025 |
20.73 (0.58%) |
20.73 |
20.73 - 20.73 |
0.122 times |
Wed 21 May 2025 |
20.61 (0.44%) |
20.61 |
20.61 - 20.61 |
1.2195 times |
Mon 19 May 2025 |
20.52 (-1.87%) |
20.61 |
20.26 - 20.61 |
1.8293 times |
Thu 15 May 2025 |
20.91 (2.35%) |
20.91 |
20.91 - 20.91 |
0.4878 times |
Wed 14 May 2025 |
20.43 (-2.25%) |
20.43 |
20.43 - 20.44 |
0.8537 times |
Tue 13 May 2025 |
20.90 (2.8%) |
20.80 |
20.70 - 20.96 |
2.561 times |
Mon 12 May 2025 |
20.33 (-1.31%) |
20.62 |
20.33 - 20.62 |
0.9756 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 20.47 and 20.89 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.68 (2.22%) |
20.27 |
20.26 - 20.68 |
0.8622 times |
Fri 23 May 2025 |
20.23 (-3.25%) |
20.61 |
20.23 - 20.73 |
1.4067 times |
Thu 15 May 2025 |
20.91 (1.5%) |
20.62 |
20.33 - 20.96 |
1.8151 times |
Wed 07 May 2025 |
20.60 (-0.48%) |
20.65 |
20.15 - 20.77 |
1.4067 times |
Fri 02 May 2025 |
20.70 (0.15%) |
20.36 |
20.16 - 20.93 |
2.4958 times |
Fri 25 April 2025 |
20.67 (-0.34%) |
21.12 |
20.36 - 21.12 |
0.5899 times |
Thu 17 April 2025 |
20.74 (-0.38%) |
20.82 |
20.71 - 20.82 |
1.2547 times |
Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0 times |
Wed 16 April 2025 |
20.82 (0%) |
20.82 |
20.82 - 20.82 |
0.1688 times |
Wed 16 April 2025 |
20.82 (2.81%) |
20.47 |
20.47 - 20.90 |
0.9076 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 20.42 and 21.23 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 20.596666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.68 (-0.91%) |
20.42 |
20.15 - 20.96 |
0.3679 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.7747 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
0.9611 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.0469 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.4582 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
0.9248 times |
Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
0.8305 times |
Thu 31 October 2024 |
23.24 (-0.39%) |
23.50 |
23.10 - 24.59 |
0.9657 times |
Mon 30 September 2024 |
23.33 (2.37%) |
22.79 |
22.64 - 23.72 |
1.0608 times |
Fri 30 August 2024 |
22.79 (5.56%) |
21.60 |
21.18 - 23.25 |
1.6094 times |
Tue 30 July 2024 |
21.59 (2.96%) |
20.92 |
20.78 - 21.63 |
1.3245 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.55 | | 20 day DMA | 20.59 | | 35 day DMA | 20.64 | | 50 day DMA | 20.75 | | 100 day DMA | 20.99 | | 150 day DMA | 21.68 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.41 | 20.45 | | 12 day EMA | 20.54 | 20.52 | 20.55 | | 20 day EMA | 20.58 | 20.57 | 20.6 | | 35 day EMA | 20.67 | 20.67 | 20.69 | | 50 day EMA | 20.76 | 20.76 | 20.78 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.44 | 20.48 | | 12 day SMA | 20.55 | 20.5 | 20.53 | | 20 day SMA | 20.59 | 20.58 | 20.62 | | 35 day SMA | 20.64 | 20.65 | 20.67 | | 50 day SMA | 20.75 | 20.76 | 20.78 | | 100 day SMA | 20.99 | 21 | 21.01 | | 150 day SMA | 21.68 | 21.7 | 21.72 | | 200 day SMA | 21.84 | 21.84 | 21.85 |
|
|
