Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 19.92 and 20.16
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.2 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (-0.25%) | 19.85 | 19.82 - 20.06 | 1.0843 times | Tue 16 June 2026 | 20.06 (0.3%) | 20.06 | 20.06 - 20.06 | 0.0803 times | Thu 11 June 2026 | 20.00 (-0.2%) | 19.99 | 19.99 - 20.00 | 0.1205 times | Tue 09 June 2026 | 20.04 (0.2%) | 20.01 | 19.99 - 20.04 | 0.9639 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.86 | 19.86 - 20.00 | 0.7229 times | Wed 03 June 2026 | 19.82 (0%) | 19.82 | 19.82 - 19.82 | 0.3614 times | Mon 01 June 2026 | 19.82 (0%) | 19.85 | 19.82 - 19.97 | 2.1285 times | Fri 29 May 2026 | 19.82 (-1.1%) | 19.72 | 19.72 - 19.82 | 2.1687 times | Thu 28 May 2026 | 20.04 (-0.69%) | 20.02 | 19.93 - 20.13 | 2.2892 times | Wed 27 May 2026 | 20.18 (0.5%) | 20.18 | 20.18 - 20.18 | 0.0803 times | Tue 26 May 2026 | 20.08 (0.8%) | 20.15 | 20.08 - 20.15 | 0.1606 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.8 and 20.04
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.5088 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.4737 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.4035 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 2.0526 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 1.2807 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.7018 times | Fri 08 May 2026 | 20.35 (0.25%) | 20.25 | 20.22 - 20.37 | 0.5263 times | Wed 06 May 2026 | 20.30 (0.5%) | 20.35 | 20.17 - 20.38 | 0.7193 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.4211 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.9123 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9825 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.92 and 20.16
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (0.96%) | 19.85 | 19.82 - 20.06 | 0.3879 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.87 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0212 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6047 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6532 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8158 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5702 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.084 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1229 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.87 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9356 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.01 | 19.98 |
| 12 day EMA | 20.02 | 20.02 | 20.01 |
| 20 day EMA | 20.06 | 20.07 | 20.07 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.98 | 19.94 |
| 12 day SMA | 19.98 | 19.97 | 19.98 |
| 20 day SMA | 20.05 | 20.07 | 20.08 |
| 35 day SMA | 20.16 | 20.18 | 20.19 |
| 50 day SMA | 20.22 | 20.23 | 20.24 |
| 100 day SMA | 20.64 | 20.65 | 20.66 |
| 150 day SMA | 21.02 | 21.04 | 21.05 |
| 200 day SMA | 21.12 | 21.13 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.