Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.05 and 20.35
| Daily Target 1 | 20 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.6 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.2899 times | Thu 30 April 2026 | 20.43 (0.05%) | 20.43 | 20.43 - 20.43 | 0.0725 times | Wed 29 April 2026 | 20.42 (0.29%) | 20.33 | 20.32 - 20.42 | 3.2609 times | Tue 28 April 2026 | 20.36 (-0.34%) | 20.45 | 20.22 - 20.45 | 2.1014 times | Mon 27 April 2026 | 20.43 (0.44%) | 20.43 | 20.43 - 20.43 | 0.1449 times | Fri 24 April 2026 | 20.34 (0.3%) | 20.34 | 20.34 - 20.43 | 0.7246 times | Wed 22 April 2026 | 20.28 (0.55%) | 20.28 | 20.28 - 20.28 | 0.2899 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.7246 times | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 2.029 times | Fri 17 April 2026 | 20.26 (-1.36%) | 20.45 | 20.26 - 20.45 | 0.3623 times | Thu 16 April 2026 | 20.54 (-0.05%) | 20.55 | 20.54 - 20.55 | 0.3623 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.05 and 20.35
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.2404 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.7963 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.8576 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.343 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.0873 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.2757 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1225 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.6891 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.3783 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.2098 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.827 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.05 and 20.35
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.0118 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.054 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6241 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6742 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.842 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6526 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1188 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1589 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8979 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9657 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8069 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.37 |
| 12 day EMA | 20.33 | 20.35 | 20.34 |
| 20 day EMA | 20.38 | 20.4 | 20.4 |
| 35 day EMA | 20.53 | 20.55 | 20.56 |
| 50 day EMA | 20.72 | 20.74 | 20.75 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.4 | 20.37 |
| 12 day SMA | 20.35 | 20.36 | 20.34 |
| 20 day SMA | 20.31 | 20.31 | 20.29 |
| 35 day SMA | 20.5 | 20.53 | 20.54 |
| 50 day SMA | 20.72 | 20.74 | 20.75 |
| 100 day SMA | 20.99 | 21.01 | 21.02 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.