Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.44 and 20.44
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.44 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-3.4%) | 20.44 | 20.44 - 20.44 | 0.5128 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.16 | 21.16 - 21.16 | 0.1282 times | Mon 16 March 2026 | 21.00 (1.01%) | 20.99 | 20.99 - 21.00 | 0.3846 times | Fri 13 March 2026 | 20.79 (-1%) | 21.00 | 20.50 - 21.00 | 2.1795 times | Thu 12 March 2026 | 21.00 (-0.66%) | 20.78 | 20.78 - 21.00 | 1.4103 times | Wed 11 March 2026 | 21.14 (-0.14%) | 20.94 | 20.94 - 21.14 | 0.3846 times | Tue 10 March 2026 | 21.17 (1.78%) | 20.97 | 20.75 - 21.17 | 0.3846 times | Mon 09 March 2026 | 20.80 (-1.19%) | 21.02 | 20.80 - 21.02 | 1.4103 times | Fri 06 March 2026 | 21.05 (-0.38%) | 21.05 | 21.05 - 21.05 | 0.5128 times | Thu 05 March 2026 | 21.13 (0.28%) | 21.04 | 21.04 - 21.20 | 2.6923 times | Wed 04 March 2026 | 21.07 (0%) | 20.97 | 20.95 - 21.20 | 6.9231 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.08 and 20.8
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1416 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7965 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5929 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.3982 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.9558 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4602 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.2389 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.7434 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 1.0796 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 1.5929 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 1.5221 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.06 and 20.82
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-2.85%) | 20.91 | 20.44 - 21.20 | 0.409 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6549 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8179 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5767 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0867 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1257 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8723 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.938 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7838 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.735 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.3975 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.04 | 20.98 |
| 12 day EMA | 20.96 | 21.05 | 21.03 |
| 20 day EMA | 21.03 | 21.09 | 21.08 |
| 35 day EMA | 21.04 | 21.08 | 21.08 |
| 50 day EMA | 21.08 | 21.11 | 21.11 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.02 | 21.02 |
| 12 day SMA | 20.99 | 21.04 | 21.03 |
| 20 day SMA | 21.1 | 21.14 | 21.15 |
| 35 day SMA | 21.11 | 21.13 | 21.12 |
| 50 day SMA | 21.06 | 21.08 | 21.08 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 21.42 | 21.43 | 21.42 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.