EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 21.66 and 21.89 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.846666666667 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.08 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.77 (-0.05%) |
22.00 |
21.77 - 22.00 |
1.3659 times |
Tue 16 September 2025 |
21.78 (-0.77%) |
21.85 |
21.78 - 22.00 |
2.0976 times |
Mon 15 September 2025 |
21.95 (1.15%) |
21.85 |
21.78 - 21.95 |
2.1951 times |
Thu 11 September 2025 |
21.70 (0.42%) |
21.70 |
21.70 - 21.70 |
0.1463 times |
Wed 10 September 2025 |
21.61 (-1.68%) |
21.75 |
21.34 - 21.75 |
0.5854 times |
Fri 05 September 2025 |
21.98 (2.28%) |
21.60 |
21.60 - 21.99 |
0.7805 times |
Thu 04 September 2025 |
21.49 (0.99%) |
21.49 |
21.49 - 21.49 |
0.0976 times |
Wed 03 September 2025 |
21.28 (-1.21%) |
21.05 |
20.87 - 21.28 |
1.0244 times |
Tue 02 September 2025 |
21.54 (-0.14%) |
21.64 |
21.54 - 21.64 |
0.1951 times |
Thu 28 August 2025 |
21.57 (0.42%) |
21.65 |
21.46 - 21.65 |
1.5122 times |
Wed 27 August 2025 |
21.48 (-0.46%) |
21.65 |
21.48 - 21.65 |
0.1951 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 21.66 and 21.89 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.846666666667 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.77 (0.32%) |
21.85 |
21.77 - 22.00 |
1.6884 times |
Thu 11 September 2025 |
21.70 (-1.27%) |
21.75 |
21.34 - 21.75 |
0.2183 times |
Fri 05 September 2025 |
21.98 (1.9%) |
21.64 |
20.87 - 21.99 |
0.6259 times |
Thu 28 August 2025 |
21.57 (0.51%) |
21.50 |
21.46 - 21.69 |
0.9752 times |
Fri 22 August 2025 |
21.46 (-2.32%) |
21.97 |
21.35 - 21.98 |
1.4409 times |
Fri 15 August 2025 |
21.97 (2.23%) |
21.66 |
21.10 - 21.99 |
1.5428 times |
Thu 07 August 2025 |
21.49 (3.47%) |
20.91 |
20.91 - 21.49 |
0.6841 times |
Fri 01 August 2025 |
20.77 (0.05%) |
20.58 |
20.55 - 20.97 |
1.1644 times |
Fri 25 July 2025 |
20.76 (0.44%) |
20.91 |
20.35 - 20.99 |
1.0771 times |
Thu 17 July 2025 |
20.67 (-0.96%) |
20.79 |
20.55 - 20.92 |
0.5831 times |
Fri 11 July 2025 |
20.87 (1.85%) |
20.66 |
20.51 - 20.88 |
0.7714 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 21.32 and 22.45 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 21.546666666667 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.77 (0.93%) |
21.64 |
20.87 - 22.00 |
0.5646 times |
Thu 28 August 2025 |
21.57 (2.91%) |
20.96 |
20.77 - 21.99 |
1.0644 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.8893 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.834 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.4511 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.9293 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.1529 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.2558 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.7492 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
1.1093 times |
Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
0.9962 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.64 | | 20 day DMA | 21.66 | | 35 day DMA | 21.37 | | 50 day DMA | 21.13 | | 100 day DMA | 20.83 | | 150 day DMA | 20.98 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.76 | 21.75 | | 12 day EMA | 21.68 | 21.66 | 21.64 | | 20 day EMA | 21.57 | 21.55 | 21.53 | | 35 day EMA | 21.36 | 21.34 | 21.31 | | 50 day EMA | 21.13 | 21.1 | 21.07 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.8 | 21.75 | | 12 day SMA | 21.64 | 21.62 | 21.6 | | 20 day SMA | 21.66 | 21.65 | 21.63 | | 35 day SMA | 21.37 | 21.34 | 21.31 | | 50 day SMA | 21.13 | 21.1 | 21.06 | | 100 day SMA | 20.83 | 20.82 | 20.81 | | 150 day SMA | 20.98 | 20.97 | 20.96 | | 200 day SMA | 21.31 | 21.32 | 21.33 |
|
|
