EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 20.25 and 20.25 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.25 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.25 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.25 (1.15%) |
20.25 |
20.25 - 20.25 |
0.3608 times |
Thu 10 April 2025 |
20.02 (-3.61%) |
20.02 |
20.02 - 20.02 |
0.5155 times |
Wed 09 April 2025 |
20.77 (0.68%) |
20.45 |
20.06 - 21.16 |
2.8351 times |
Tue 08 April 2025 |
20.63 (-0.19%) |
20.57 |
20.57 - 20.89 |
0.5155 times |
Mon 07 April 2025 |
20.67 (-1.01%) |
20.73 |
20.67 - 20.73 |
0.1546 times |
Fri 04 April 2025 |
20.88 (-0.1%) |
20.89 |
20.88 - 21.02 |
0.7216 times |
Thu 03 April 2025 |
20.90 (-0.62%) |
20.92 |
20.90 - 21.13 |
1.1856 times |
Wed 02 April 2025 |
21.03 (1.11%) |
20.60 |
20.60 - 21.14 |
3.0412 times |
Tue 01 April 2025 |
20.80 (0.24%) |
20.80 |
20.80 - 20.80 |
0.0515 times |
Mon 31 March 2025 |
20.75 (-0.05%) |
20.63 |
20.63 - 20.92 |
0.6186 times |
Fri 28 March 2025 |
20.76 (-1.05%) |
20.90 |
20.76 - 21.16 |
1.0309 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 19.57 and 20.71 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.476666666667 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.25 (-3.02%) |
20.73 |
20.02 - 21.16 |
0.9196 times |
Fri 04 April 2025 |
20.88 (0.58%) |
20.63 |
20.60 - 21.14 |
1.1793 times |
Fri 28 March 2025 |
20.76 (-1.47%) |
21.19 |
20.70 - 21.19 |
0.4869 times |
Thu 20 March 2025 |
21.07 (-0.24%) |
21.09 |
21.02 - 21.28 |
0.357 times |
Fri 14 March 2025 |
21.12 (-0.14%) |
21.15 |
20.87 - 21.15 |
1.0278 times |
Fri 07 March 2025 |
21.15 (-0.24%) |
21.20 |
21.00 - 21.40 |
1.8423 times |
Fri 28 February 2025 |
21.20 (-1.26%) |
21.36 |
21.05 - 21.60 |
1.2334 times |
Fri 21 February 2025 |
21.47 (-1.06%) |
21.32 |
21.25 - 21.68 |
0.7357 times |
Fri 14 February 2025 |
21.70 (0.93%) |
21.37 |
20.60 - 21.70 |
1.0819 times |
Fri 07 February 2025 |
21.50 (-0.32%) |
21.33 |
21.16 - 21.71 |
1.136 times |
Fri 31 January 2025 |
21.57 (0.23%) |
21.29 |
21.22 - 21.67 |
2.0773 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 19.57 and 20.71 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.476666666667 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.25 (-2.41%) |
20.80 |
20.02 - 21.16 |
0.4612 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
0.9004 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
0.9808 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.3661 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
0.8664 times |
Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
0.778 times |
Thu 31 October 2024 |
23.24 (-0.39%) |
23.50 |
23.10 - 24.59 |
0.9047 times |
Mon 30 September 2024 |
23.33 (2.37%) |
22.79 |
22.64 - 23.72 |
0.9938 times |
Fri 30 August 2024 |
22.79 (5.56%) |
21.60 |
21.18 - 23.25 |
1.5078 times |
Tue 30 July 2024 |
21.59 (2.96%) |
20.92 |
20.78 - 21.63 |
1.2408 times |
Fri 28 June 2024 |
20.97 (-1.36%) |
21.05 |
20.97 - 21.50 |
0.7831 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.7 | | 20 day DMA | 20.87 | | 35 day DMA | 21.08 | | 50 day DMA | 21.18 | | 100 day DMA | 21.58 | | 150 day DMA | 22.11 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.51 | 20.76 | | 12 day EMA | 20.66 | 20.73 | 20.86 | | 20 day EMA | 20.79 | 20.85 | 20.94 | | 35 day EMA | 20.96 | 21 | 21.06 | | 50 day EMA | 21.11 | 21.15 | 21.2 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.59 | 20.77 | | 12 day SMA | 20.7 | 20.78 | 20.87 | | 20 day SMA | 20.87 | 20.91 | 20.96 | | 35 day SMA | 21.08 | 21.11 | 21.15 | | 50 day SMA | 21.18 | 21.2 | 21.22 | | 100 day SMA | 21.58 | 21.61 | 21.64 | | 150 day SMA | 22.11 | 22.13 | 22.14 | | 200 day SMA | 21.92 | 21.93 | 21.94 |
|
|
