EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 18.77 and 19.39

Daily Target 118.67
Daily Target 218.87
Daily Target 319.286666666667
Daily Target 419.49
Daily Target 519.91

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 17 September 2026 19.08 (-0.63%) 19.38 19.08 - 19.70 1.3869 times
Wed 16 September 2026 19.20 (-0.88%) 19.16 19.16 - 19.46 0.8759 times
Tue 15 September 2026 19.37 (0.73%) 19.37 19.01 - 19.37 1.0219 times
Fri 11 September 2026 19.23 (0.16%) 19.29 19.23 - 19.29 0.8759 times
Thu 10 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.8029 times
Wed 09 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.365 times
Tue 08 September 2026 19.20 (-1.54%) 19.20 19.18 - 19.20 2.6277 times
Fri 04 September 2026 19.50 (1.77%) 19.50 19.50 - 19.50 0.146 times
Thu 03 September 2026 19.16 (-1.14%) 19.16 19.16 - 19.27 1.3139 times
Wed 02 September 2026 19.38 (-0.77%) 19.38 19.38 - 19.38 0.5839 times
Tue 01 September 2026 19.53 (1.03%) 19.53 19.53 - 19.53 0.073 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 18.7 and 19.39

Weekly Target 118.57
Weekly Target 218.83
Weekly Target 319.263333333333
Weekly Target 419.52
Weekly Target 519.95

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 17 September 2026 19.08 (-0.78%) 19.37 19.01 - 19.70 0.5618 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.799 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.8365 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.598 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.573 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1498 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.422 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.5743 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.1985 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2871 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3111 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 18.7 and 19.39

Monthly Target 118.57
Monthly Target 218.83
Monthly Target 319.263333333333
Monthly Target 419.52
Monthly Target 519.95

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 17 September 2026 19.08 (-1.29%) 19.53 19.01 - 19.70 0.3841 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.3861 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5453 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.3081 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8489 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9964 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.59 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6374 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.796 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5077 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0576 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.28
20 day DMA 19.41
35 day DMA 19.62
50 day DMA 19.79
100 day DMA 20
150 day DMA 20.35
200 day DMA 20.71

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2619.29
12 day EMA19.319.3419.37
20 day EMA19.4119.4419.46
35 day EMA19.5719.619.62
50 day EMA19.7619.7919.81

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2419.24
12 day SMA19.2819.3119.34
20 day SMA19.4119.4619.49
35 day SMA19.6219.6519.68
50 day SMA19.7919.8119.83
100 day SMA2020.0220.03
150 day SMA20.3520.3620.37
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme