EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 20.68 and 20.87 | Daily Target 1 | 20.64 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.02 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.77 (-0.91%) |
20.96 |
20.77 - 20.96 |
0.5453 times |
Thu 31 July 2025 |
20.96 (1.8%) |
20.67 |
20.67 - 20.97 |
3.2715 times |
Wed 30 July 2025 |
20.59 (-0.19%) |
20.59 |
20.59 - 20.59 |
0.1212 times |
Mon 28 July 2025 |
20.63 (-0.63%) |
20.58 |
20.55 - 20.63 |
0.9088 times |
Fri 25 July 2025 |
20.76 (-0.34%) |
20.76 |
20.76 - 20.76 |
0.1212 times |
Wed 23 July 2025 |
20.83 (-0.67%) |
20.52 |
20.52 - 20.83 |
0.8482 times |
Tue 22 July 2025 |
20.97 (0.58%) |
20.41 |
20.35 - 20.97 |
0.9088 times |
Mon 21 July 2025 |
20.85 (0.87%) |
20.91 |
20.85 - 20.99 |
2.6051 times |
Thu 17 July 2025 |
20.67 (0%) |
20.67 |
20.67 - 20.67 |
0.0642 times |
Wed 16 July 2025 |
20.67 (-1.2%) |
20.76 |
20.67 - 20.91 |
0.6058 times |
Tue 15 July 2025 |
20.92 (1.16%) |
20.55 |
20.55 - 20.92 |
0.9088 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 20.66 and 21.08 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.763333333333 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.77 (0.05%) |
20.58 |
20.55 - 20.97 |
1.4233 times |
Fri 25 July 2025 |
20.76 (0.44%) |
20.91 |
20.35 - 20.99 |
1.3166 times |
Thu 17 July 2025 |
20.67 (-0.96%) |
20.79 |
20.55 - 20.92 |
0.7127 times |
Fri 11 July 2025 |
20.87 (1.85%) |
20.66 |
20.51 - 20.88 |
0.943 times |
Thu 03 July 2025 |
20.49 (0.54%) |
20.49 |
20.25 - 20.50 |
0.6405 times |
Fri 27 June 2025 |
20.38 (1.19%) |
20.34 |
20.00 - 20.47 |
0.4448 times |
Fri 20 June 2025 |
20.14 (-0.15%) |
20.11 |
19.96 - 20.20 |
0.8184 times |
Fri 13 June 2025 |
20.17 (0.35%) |
20.11 |
20.06 - 20.26 |
0.8718 times |
Fri 06 June 2025 |
20.10 (-0.99%) |
20.30 |
19.95 - 20.36 |
2.4375 times |
Fri 30 May 2025 |
20.30 (0.35%) |
20.27 |
20.26 - 20.68 |
0.3914 times |
Fri 23 May 2025 |
20.23 (-3.25%) |
20.61 |
20.23 - 20.73 |
0.5515 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 20.68 and 20.87 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 20.833333333333 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.77 (-0.91%) |
20.96 |
20.77 - 20.96 |
0.0311 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.9465 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.8876 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.48 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.989 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.227 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.3365 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.8616 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
1.1806 times |
Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
1.0602 times |
Thu 31 October 2024 |
23.24 (-0.39%) |
23.50 |
23.10 - 24.59 |
1.2329 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.78 | | 20 day DMA | 20.72 | | 35 day DMA | 20.52 | | 50 day DMA | 20.51 | | 100 day DMA | 20.72 | | 150 day DMA | 20.94 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.79 | 20.7 | | 12 day EMA | 20.74 | 20.74 | 20.7 | | 20 day EMA | 20.71 | 20.7 | 20.67 | | 35 day EMA | 20.63 | 20.62 | 20.6 | | 50 day EMA | 20.54 | 20.53 | 20.51 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.75 | 20.76 | | 12 day SMA | 20.78 | 20.78 | 20.77 | | 20 day SMA | 20.72 | 20.7 | 20.66 | | 35 day SMA | 20.52 | 20.51 | 20.49 | | 50 day SMA | 20.51 | 20.5 | 20.49 | | 100 day SMA | 20.72 | 20.72 | 20.73 | | 150 day SMA | 20.94 | 20.95 | 20.97 | | 200 day SMA | 21.53 | 21.54 | 21.55 |
|
|
