TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 74.44 and 75.71 | Daily Target 1 | 73.47 | | Daily Target 2 | 74.14 | | Daily Target 3 | 74.736666666667 | | Daily Target 4 | 75.41 | | Daily Target 5 | 76.01 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.82 (0.66%) |
74.40 |
74.06 - 75.33 |
0.7777 times |
Tue 18 November 2025 |
74.33 (-0.12%) |
73.95 |
73.62 - 75.21 |
1.4527 times |
Mon 17 November 2025 |
74.42 (-2.6%) |
75.90 |
74.36 - 76.66 |
0.8165 times |
Fri 14 November 2025 |
76.41 (-1.85%) |
77.01 |
76.23 - 78.00 |
1.2356 times |
Thu 13 November 2025 |
77.85 (-1.03%) |
78.59 |
77.52 - 79.25 |
1.0479 times |
Wed 12 November 2025 |
78.66 (0.59%) |
78.50 |
78.47 - 79.84 |
1.3092 times |
Tue 11 November 2025 |
78.20 (-0.89%) |
79.08 |
78.17 - 79.69 |
0.5775 times |
Mon 10 November 2025 |
78.90 (-0.11%) |
79.71 |
78.39 - 79.71 |
0.7778 times |
Fri 07 November 2025 |
78.99 (1.33%) |
77.22 |
76.89 - 79.20 |
0.9388 times |
Thu 06 November 2025 |
77.95 (-0.65%) |
77.97 |
77.25 - 79.84 |
1.0663 times |
Wed 05 November 2025 |
78.46 (2.84%) |
76.65 |
76.45 - 78.77 |
0.9522 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 72.7 and 75.74 | Weekly Target 1 | 71.99 | | Weekly Target 2 | 73.41 | | Weekly Target 3 | 75.033333333333 | | Weekly Target 4 | 76.45 | | Weekly Target 5 | 78.07 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.82 (-2.08%) |
75.90 |
73.62 - 76.66 |
0.7799 times |
Fri 14 November 2025 |
76.41 (-3.27%) |
79.71 |
76.23 - 79.84 |
1.2665 times |
Fri 07 November 2025 |
78.99 (0.61%) |
76.83 |
75.47 - 79.84 |
1.0296 times |
Fri 31 October 2025 |
78.51 (0%) |
78.90 |
77.63 - 79.30 |
0.3135 times |
Fri 31 October 2025 |
78.51 (0.5%) |
78.76 |
76.77 - 84.43 |
1.8131 times |
Fri 24 October 2025 |
78.12 (6.77%) |
73.87 |
73.87 - 78.64 |
0.8961 times |
Fri 17 October 2025 |
73.17 (3.36%) |
72.05 |
71.39 - 75.64 |
0.8234 times |
Fri 10 October 2025 |
70.79 (-7.51%) |
76.80 |
70.57 - 77.35 |
0.8406 times |
Fri 03 October 2025 |
76.54 (1.31%) |
76.25 |
74.11 - 77.14 |
0.7948 times |
Fri 26 September 2025 |
75.55 (-2.52%) |
77.14 |
74.11 - 78.50 |
1.4425 times |
Fri 19 September 2025 |
77.50 (-0.01%) |
77.25 |
76.53 - 79.78 |
1.6868 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 71.11 and 77.33 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 72.35 | | Monthly Target 3 | 76.093333333333 | | Monthly Target 4 | 78.57 | | Monthly Target 5 | 82.31 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.82 (-4.7%) |
76.83 |
73.62 - 79.84 |
0.5876 times |
Fri 31 October 2025 |
78.51 (4.43%) |
74.60 |
70.57 - 84.43 |
0.9882 times |
Tue 30 September 2025 |
75.18 (-2.65%) |
76.29 |
74.11 - 79.78 |
1.1264 times |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
0.9973 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.1804 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.8454 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
0.9658 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.4185 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.798 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.0925 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
0.9937 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 75.57 | | 12 day DMA | 77.11 | | 20 day DMA | 77.53 | | 35 day DMA | 76.39 | | 50 day DMA | 76.48 | | 100 day DMA | 76.88 | | 150 day DMA | 74.29 | | 200 day DMA | 74.3 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.49 | 75.82 | 76.57 | | 12 day EMA | 76.51 | 76.82 | 77.27 | | 20 day EMA | 76.74 | 76.94 | 77.22 | | 35 day EMA | 76.82 | 76.94 | 77.09 | | 50 day EMA | 76.41 | 76.48 | 76.57 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.57 | 76.33 | 77.11 | | 12 day SMA | 77.11 | 77.41 | 77.76 | | 20 day SMA | 77.53 | 77.58 | 77.73 | | 35 day SMA | 76.39 | 76.4 | 76.42 | | 50 day SMA | 76.48 | 76.51 | 76.54 | | 100 day SMA | 76.88 | 76.86 | 76.85 | | 150 day SMA | 74.29 | 74.2 | 74.12 | | 200 day SMA | 74.3 | 74.33 | 74.36 |
|
|
