TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 85.39 and 89.45 | Daily Target 1 | 84.53 | | Daily Target 2 | 86.24 | | Daily Target 3 | 88.59 | | Daily Target 4 | 90.3 | | Daily Target 5 | 92.65 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
87.95 (-2.71%) |
90.94 |
86.88 - 90.94 |
1.7362 times |
Wed 22 May 2024 |
90.40 (-1.54%) |
91.58 |
89.95 - 91.77 |
0.6427 times |
Tue 21 May 2024 |
91.81 (-0.01%) |
91.50 |
91.18 - 91.97 |
0.7587 times |
Mon 20 May 2024 |
91.82 (1.31%) |
90.89 |
90.65 - 92.34 |
0.9536 times |
Fri 17 May 2024 |
90.63 (-0.18%) |
90.91 |
90.04 - 91.01 |
0.8158 times |
Thu 16 May 2024 |
90.79 (-2.48%) |
92.46 |
90.73 - 93.04 |
1.0493 times |
Wed 15 May 2024 |
93.10 (0.77%) |
93.13 |
92.86 - 93.66 |
0.9936 times |
Tue 14 May 2024 |
92.39 (1.12%) |
91.97 |
91.55 - 92.62 |
1.2172 times |
Mon 13 May 2024 |
91.37 (-0.39%) |
92.13 |
91.16 - 92.30 |
0.8119 times |
Fri 10 May 2024 |
91.73 (0.44%) |
91.79 |
91.32 - 92.31 |
1.0209 times |
Thu 09 May 2024 |
91.33 (1.68%) |
89.74 |
89.71 - 91.43 |
1.2456 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 84.69 and 90.15 | Weekly Target 1 | 83.6 | | Weekly Target 2 | 85.77 | | Weekly Target 3 | 89.056666666667 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 94.52 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
87.95 (-2.96%) |
90.89 |
86.88 - 92.34 |
0.6676 times |
Fri 17 May 2024 |
90.63 (-1.2%) |
92.13 |
90.04 - 93.66 |
0.7976 times |
Fri 10 May 2024 |
91.73 (2.5%) |
90.58 |
89.10 - 92.31 |
1.0312 times |
Fri 03 May 2024 |
89.49 (5.31%) |
85.36 |
85.14 - 94.71 |
1.8857 times |
Fri 26 April 2024 |
84.98 (-0.61%) |
85.63 |
83.90 - 87.67 |
1.0422 times |
Fri 19 April 2024 |
85.50 (0.83%) |
86.17 |
83.63 - 86.92 |
0.9873 times |
Fri 12 April 2024 |
84.80 (-3.45%) |
88.54 |
84.47 - 89.09 |
0.8678 times |
Fri 05 April 2024 |
87.83 (0.46%) |
87.55 |
85.39 - 89.00 |
0.9803 times |
Thu 28 March 2024 |
87.43 (-0.19%) |
87.59 |
86.18 - 88.28 |
0.7318 times |
Fri 22 March 2024 |
87.60 (2.85%) |
85.63 |
84.08 - 89.64 |
1.0085 times |
Fri 15 March 2024 |
85.17 (-1.31%) |
85.93 |
84.68 - 87.55 |
1.2039 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 83.83 and 90.81 | Monthly Target 1 | 82.45 | | Monthly Target 2 | 85.2 | | Monthly Target 3 | 89.43 | | Monthly Target 4 | 92.18 | | Monthly Target 5 | 96.41 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
87.95 (-1.42%) |
89.92 |
86.68 - 93.66 |
0.638 times |
Tue 30 April 2024 |
89.22 (2.05%) |
87.55 |
83.63 - 94.71 |
0.9549 times |
Thu 28 March 2024 |
87.43 (4.1%) |
84.51 |
82.91 - 89.64 |
0.8252 times |
Thu 29 February 2024 |
83.99 (2.54%) |
82.61 |
79.15 - 86.42 |
1.1838 times |
Wed 31 January 2024 |
81.91 (2.2%) |
79.84 |
76.64 - 84.08 |
0.8045 times |
Fri 29 December 2023 |
80.15 (10.7%) |
72.47 |
72.47 - 81.71 |
0.8931 times |
Thu 30 November 2023 |
72.40 (4.75%) |
67.05 |
65.71 - 75.69 |
0.9351 times |
Tue 31 October 2023 |
69.12 (-5.95%) |
73.63 |
68.47 - 75.23 |
1.0818 times |
Fri 29 September 2023 |
73.49 (-3.83%) |
77.24 |
70.98 - 78.48 |
1.0644 times |
Thu 31 August 2023 |
76.42 (-17.7%) |
92.15 |
74.01 - 94.20 |
1.6192 times |
Mon 31 July 2023 |
92.86 (1.45%) |
91.26 |
87.83 - 95.08 |
0.8919 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 90.52 | | 12 day DMA | 91.1 | | 20 day DMA | 89.99 | | 35 day DMA | 88.26 | | 50 day DMA | 87.77 | | 100 day DMA | 84.67 | | 150 day DMA | 81.2 | | 200 day DMA | 79.3 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.1 | 91.17 | 91.56 | | 12 day EMA | 90.38 | 90.82 | 90.9 | | 20 day EMA | 89.86 | 90.06 | 90.02 | | 35 day EMA | 89.05 | 89.11 | 89.03 | | 50 day EMA | 87.91 | 87.91 | 87.81 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.52 | 91.09 | 91.63 | | 12 day SMA | 91.1 | 91.27 | 91.21 | | 20 day SMA | 89.99 | 89.84 | 89.62 | | 35 day SMA | 88.26 | 88.21 | 88.12 | | 50 day SMA | 87.77 | 87.75 | 87.68 | | 100 day SMA | 84.67 | 84.58 | 84.48 | | 150 day SMA | 81.2 | 81.08 | 80.94 | | 200 day SMA | 79.3 | 79.24 | 79.16 |
|
|
