Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 107.74 and 110
| Daily Target 1 | 107.32 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 109.58 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 111.84 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 1.4985 times | Thu 30 April 2026 | 110.89 (4.09%) | 107.46 | 107.29 - 111.64 | 1.5155 times | Wed 29 April 2026 | 106.53 (-0.33%) | 107.99 | 105.59 - 108.53 | 1.355 times | Tue 28 April 2026 | 106.88 (-1.67%) | 108.51 | 106.22 - 108.95 | 0.8492 times | Mon 27 April 2026 | 108.70 (1.4%) | 107.71 | 107.24 - 109.36 | 0.6691 times | Fri 24 April 2026 | 107.20 (-1.38%) | 108.73 | 106.69 - 109.29 | 0.614 times | Thu 23 April 2026 | 108.70 (1.79%) | 107.44 | 106.78 - 109.96 | 0.6885 times | Wed 22 April 2026 | 106.79 (-1.8%) | 109.41 | 106.10 - 109.43 | 0.9122 times | Tue 21 April 2026 | 108.75 (0.28%) | 108.57 | 108.27 - 111.01 | 0.8204 times | Mon 20 April 2026 | 108.45 (0.73%) | 107.38 | 107.38 - 108.93 | 1.0776 times | Fri 17 April 2026 | 107.66 (3.6%) | 105.24 | 105.24 - 109.63 | 1.0983 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 107.3 and 113.35
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.2989 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.9073 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.0023 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8096 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.823 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9194 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.591 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1676 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.4605 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.0204 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8128 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 107.74 and 110
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 109.58 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 0.0873 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 1.0798 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.2046 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4715 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0914 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1098 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8459 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9875 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1256 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9966 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1795 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 107.79 |
| 20 day DMA | 106.43 |
| 35 day DMA | 103.2 |
| 50 day DMA | 104.03 |
| 100 day DMA | 98.61 |
| 150 day DMA | 91.46 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 108.44 | 107.22 |
| 12 day EMA | 107.59 | 107.33 | 106.68 |
| 20 day EMA | 106.52 | 106.26 | 105.77 |
| 35 day EMA | 105.79 | 105.6 | 105.29 |
| 50 day EMA | 104.73 | 104.56 | 104.3 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.04 | 107.6 |
| 12 day SMA | 107.79 | 107.35 | 107.01 |
| 20 day SMA | 106.43 | 105.92 | 105.48 |
| 35 day SMA | 103.2 | 103.04 | 102.79 |
| 50 day SMA | 104.03 | 103.99 | 103.89 |
| 100 day SMA | 98.61 | 98.35 | 98.07 |
| 150 day SMA | 91.46 | 91.23 | 91 |
| 200 day SMA | 87.94 | 87.77 | 87.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.