TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 68.81 and 70.06 | Daily Target 1 | 68.51 | | Daily Target 2 | 69.1 | | Daily Target 3 | 69.756666666667 | | Daily Target 4 | 70.35 | | Daily Target 5 | 71.01 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.70 (0.16%) |
70.41 |
69.16 - 70.41 |
0.6944 times |
Wed 28 May 2025 |
69.59 (-1.74%) |
70.83 |
69.46 - 71.23 |
0.7107 times |
Tue 27 May 2025 |
70.82 (3.45%) |
69.85 |
68.86 - 70.97 |
0.9111 times |
Fri 23 May 2025 |
68.46 (-1.23%) |
67.66 |
67.49 - 68.71 |
0.7131 times |
Thu 22 May 2025 |
69.31 (-0.32%) |
69.07 |
68.37 - 69.73 |
1.2623 times |
Wed 21 May 2025 |
69.53 (-4.08%) |
71.44 |
69.51 - 72.18 |
1.1912 times |
Tue 20 May 2025 |
72.49 (-0.86%) |
72.80 |
72.13 - 73.31 |
1.469 times |
Mon 19 May 2025 |
73.12 (-0.76%) |
72.22 |
72.22 - 73.43 |
0.9337 times |
Fri 16 May 2025 |
73.68 (1.64%) |
72.73 |
72.42 - 73.95 |
1.1697 times |
Thu 15 May 2025 |
72.49 (-0.15%) |
72.23 |
72.08 - 72.73 |
0.9449 times |
Wed 14 May 2025 |
72.60 (-0.95%) |
72.95 |
72.04 - 73.52 |
1.6616 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 68.1 and 70.47 | Weekly Target 1 | 67.56 | | Weekly Target 2 | 68.63 | | Weekly Target 3 | 69.93 | | Weekly Target 4 | 71 | | Weekly Target 5 | 72.3 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.70 (1.81%) |
69.85 |
68.86 - 71.23 |
0.4983 times |
Fri 23 May 2025 |
68.46 (-7.08%) |
72.22 |
67.49 - 73.43 |
1.1981 times |
Fri 16 May 2025 |
73.68 (7.37%) |
73.01 |
71.55 - 74.00 |
1.3155 times |
Fri 09 May 2025 |
68.62 (3.11%) |
65.79 |
65.49 - 69.27 |
1.3524 times |
Fri 02 May 2025 |
66.55 (2.46%) |
65.26 |
62.11 - 66.99 |
1.6332 times |
Fri 25 April 2025 |
64.95 (5.75%) |
60.15 |
59.22 - 65.35 |
0.5837 times |
Thu 17 April 2025 |
61.42 (0.74%) |
61.27 |
60.32 - 61.95 |
0.2664 times |
Wed 16 April 2025 |
60.97 (0%) |
61.27 |
60.32 - 61.95 |
0 times |
Wed 16 April 2025 |
60.97 (-0.83%) |
62.55 |
60.32 - 62.68 |
0.7442 times |
Fri 11 April 2025 |
61.48 (2.31%) |
58.41 |
56.20 - 64.88 |
2.4082 times |
Fri 04 April 2025 |
60.09 (-16.51%) |
71.04 |
58.26 - 72.47 |
2.8179 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 66.86 and 76.85 | Monthly Target 1 | 59.25 | | Monthly Target 2 | 64.47 | | Monthly Target 3 | 69.236666666667 | | Monthly Target 4 | 74.46 | | Monthly Target 5 | 79.23 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.70 (8.48%) |
64.78 |
64.01 - 74.00 |
1.0302 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.5836 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.8909 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.2196 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.1093 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.6116 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.1353 times |
Thu 31 October 2024 |
83.00 (-1.53%) |
84.29 |
80.74 - 87.52 |
0.7603 times |
Mon 30 September 2024 |
84.29 (-0.28%) |
83.51 |
76.75 - 86.92 |
0.8769 times |
Fri 30 August 2024 |
84.53 (-2.78%) |
84.69 |
77.71 - 86.93 |
0.7823 times |
Wed 31 July 2024 |
86.95 (8.51%) |
80.56 |
78.50 - 90.49 |
0.9895 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 69.58 | | 12 day DMA | 71.26 | | 20 day DMA | 69.73 | | 35 day DMA | 66.61 | | 50 day DMA | 67.37 | | 100 day DMA | 72.64 | | 150 day DMA | 74.24 | | 200 day DMA | 76.24 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.06 | 70.29 | | 12 day EMA | 70.04 | 70.1 | 70.19 | | 20 day EMA | 69.48 | 69.46 | 69.45 | | 35 day EMA | 69.11 | 69.07 | 69.04 | | 50 day EMA | 68.14 | 68.08 | 68.02 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.58 | 69.54 | 70.12 | | 12 day SMA | 71.26 | 71.52 | 71.44 | | 20 day SMA | 69.73 | 69.46 | 69.24 | | 35 day SMA | 66.61 | 66.43 | 66.08 | | 50 day SMA | 67.37 | 67.48 | 67.58 | | 100 day SMA | 72.64 | 72.66 | 72.66 | | 150 day SMA | 74.24 | 74.34 | 74.44 | | 200 day SMA | 76.24 | 76.3 | 76.36 |
|
|
