TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 79.53 and 81.68 | Daily Target 1 | 79.04 | | Daily Target 2 | 80.01 | | Daily Target 3 | 81.19 | | Daily Target 4 | 82.16 | | Daily Target 5 | 83.34 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
80.98 (-0.87%) |
82.03 |
80.22 - 82.37 |
1.4779 times |
Mon 28 July 2025 |
81.69 (0.04%) |
81.67 |
81.22 - 82.05 |
0.7451 times |
Fri 25 July 2025 |
81.66 (1.11%) |
80.95 |
79.88 - 81.75 |
0.7228 times |
Thu 24 July 2025 |
80.76 (-0.28%) |
80.71 |
79.91 - 80.97 |
0.7596 times |
Wed 23 July 2025 |
80.99 (1.21%) |
80.82 |
80.42 - 81.18 |
1.11 times |
Tue 22 July 2025 |
80.02 (1.77%) |
78.50 |
78.20 - 80.39 |
1.0746 times |
Mon 21 July 2025 |
78.63 (-0.67%) |
79.88 |
78.50 - 80.11 |
1.1963 times |
Fri 18 July 2025 |
79.16 (0.04%) |
79.55 |
78.34 - 79.90 |
1.196 times |
Thu 17 July 2025 |
79.13 (3.2%) |
76.70 |
76.70 - 79.36 |
1.1557 times |
Wed 16 July 2025 |
76.68 (0.46%) |
76.41 |
75.21 - 76.90 |
0.562 times |
Tue 15 July 2025 |
76.33 (-1.25%) |
77.89 |
76.30 - 78.20 |
0.7828 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 79.53 and 81.68 | Weekly Target 1 | 79.04 | | Weekly Target 2 | 80.01 | | Weekly Target 3 | 81.19 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 83.34 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
80.98 (-0.83%) |
81.67 |
80.22 - 82.37 |
0.4853 times |
Fri 25 July 2025 |
81.66 (3.16%) |
79.88 |
78.20 - 81.75 |
1.0617 times |
Fri 18 July 2025 |
79.16 (1.4%) |
77.63 |
75.21 - 79.90 |
1.0247 times |
Fri 11 July 2025 |
78.07 (1.83%) |
75.86 |
75.21 - 80.07 |
1.1984 times |
Thu 03 July 2025 |
76.67 (4.73%) |
73.07 |
72.16 - 77.73 |
1.0041 times |
Fri 27 June 2025 |
73.21 (3.76%) |
70.18 |
69.26 - 75.05 |
1.8541 times |
Fri 20 June 2025 |
70.56 (-0.17%) |
71.00 |
70.07 - 71.78 |
0.6011 times |
Fri 13 June 2025 |
70.68 (-1.55%) |
72.27 |
70.41 - 73.70 |
0.9228 times |
Fri 06 June 2025 |
71.79 (4.82%) |
68.55 |
67.14 - 72.30 |
1.0918 times |
Fri 30 May 2025 |
68.49 (0.04%) |
69.85 |
68.19 - 71.23 |
0.756 times |
Fri 23 May 2025 |
68.46 (-7.08%) |
72.22 |
67.49 - 73.43 |
1.2411 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 76.72 and 86.63 | Monthly Target 1 | 68.69 | | Monthly Target 2 | 74.84 | | Monthly Target 3 | 78.603333333333 | | Monthly Target 4 | 84.75 | | Monthly Target 5 | 88.51 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
80.98 (11.62%) |
72.46 |
72.46 - 82.37 |
0.8857 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.9218 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
1.053 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.5465 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.87 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.1911 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.0834 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.5973 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.1088 times |
Thu 31 October 2024 |
83.00 (-1.53%) |
84.29 |
80.74 - 87.52 |
0.7425 times |
Mon 30 September 2024 |
84.29 (-0.28%) |
83.51 |
76.75 - 86.92 |
0.8564 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 81.22 | | 12 day DMA | 79.44 | | 20 day DMA | 78.45 | | 35 day DMA | 75.74 | | 50 day DMA | 74.19 | | 100 day DMA | 71.18 | | 150 day DMA | 73.18 | | 200 day DMA | 74.83 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.94 | 80.92 | 80.54 | | 12 day EMA | 79.73 | 79.5 | 79.1 | | 20 day EMA | 78.44 | 78.17 | 77.8 | | 35 day EMA | 76.58 | 76.32 | 76 | | 50 day EMA | 74.64 | 74.38 | 74.08 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.22 | 81.02 | 80.41 | | 12 day SMA | 79.44 | 79.2 | 78.94 | | 20 day SMA | 78.45 | 78.03 | 77.6 | | 35 day SMA | 75.74 | 75.44 | 75.13 | | 50 day SMA | 74.19 | 74.02 | 73.85 | | 100 day SMA | 71.18 | 71.15 | 71.14 | | 150 day SMA | 73.18 | 73.12 | 73.08 | | 200 day SMA | 74.83 | 74.85 | 74.86 |
|
|
