Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 96.63 and 98.81
| Daily Target 1 | 94.88 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 97.063333333333 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 99.24 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.4003 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 0.7996 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 0.8977 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 0.9739 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.6437 times | Wed 11 March 2026 | 103.33 (1.13%) | 101.65 | 100.50 - 103.58 | 1.0665 times | Tue 10 March 2026 | 102.18 (1.59%) | 100.60 | 99.94 - 104.58 | 0.9725 times | Mon 09 March 2026 | 100.58 (0.9%) | 97.79 | 96.27 - 101.12 | 1.4061 times | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 1.8343 times | Thu 05 March 2026 | 103.05 (-2.41%) | 104.41 | 102.13 - 105.92 | 1.0054 times | Wed 04 March 2026 | 105.59 (-0.93%) | 107.60 | 105.55 - 107.97 | 0.6891 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 94.2 and 99.06
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 97.956666666667 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.51 (-0.03%) | 98.73 | 95.75 - 100.61 | 0.4553 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.0988 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3744 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9603 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7649 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2022 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2557 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.0597 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.039 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7898 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.9241 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 89.02 and 104.25
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.51 (-10.03%) | 106.53 | 95.75 - 110.98 | 0.7847 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4048 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0419 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0595 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8076 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9428 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0746 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9515 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1261 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8065 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9214 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 101.09 |
| 20 day DMA | 104.08 |
| 35 day DMA | 103.72 |
| 50 day DMA | 100.32 |
| 100 day DMA | 90.98 |
| 150 day DMA | 86.1 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 99.42 | 99.83 |
| 12 day EMA | 100.87 | 101.48 | 102.01 |
| 20 day EMA | 101.91 | 102.37 | 102.77 |
| 35 day EMA | 100.72 | 100.91 | 101.05 |
| 50 day EMA | 99.05 | 99.11 | 99.13 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 99.58 | 100.3 |
| 12 day SMA | 101.09 | 102.13 | 102.95 |
| 20 day SMA | 104.08 | 104.57 | 104.92 |
| 35 day SMA | 103.72 | 103.6 | 103.47 |
| 50 day SMA | 100.32 | 100.19 | 99.99 |
| 100 day SMA | 90.98 | 90.78 | 90.55 |
| 150 day SMA | 86.1 | 85.96 | 85.84 |
| 200 day SMA | 83.38 | 83.23 | 83.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.