Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 108.47 and 112.35
| Daily Target 1 | 107.66 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 111.54 |
| Daily Target 4 | 113.16 |
| Daily Target 5 | 115.42 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.90 (-3.42%) | 112.67 | 109.92 - 113.80 | 1.2263 times | Thu 29 October 2026 | 114.83 (1.02%) | 113.53 | 112.99 - 115.91 | 1.1485 times | Wed 28 October 2026 | 113.67 (0.54%) | 114.46 | 112.14 - 114.46 | 1.0678 times | Tue 27 October 2026 | 113.06 (2.33%) | 112.15 | 110.76 - 113.69 | 0.9454 times | Mon 26 October 2026 | 110.49 (1.06%) | 110.82 | 110.14 - 112.43 | 0.9031 times | Fri 23 October 2026 | 109.33 (0.86%) | 107.40 | 106.25 - 109.76 | 1.1729 times | Thu 22 October 2026 | 108.40 (-5.71%) | 112.58 | 106.93 - 113.01 | 1.2102 times | Wed 21 October 2026 | 114.97 (1.47%) | 114.73 | 113.71 - 115.41 | 0.9518 times | Tue 20 October 2026 | 113.30 (0.59%) | 111.37 | 110.65 - 114.25 | 0.7952 times | Mon 19 October 2026 | 112.64 (0.22%) | 113.50 | 112.15 - 113.85 | 0.5789 times | Fri 16 October 2026 | 112.39 (-0.55%) | 113.13 | 112.06 - 115.27 | 0.8668 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 110.41 and 116.4
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.90 (1.44%) | 110.82 | 109.92 - 115.91 | 0.9046 times | Fri 23 October 2026 | 109.33 (-2.72%) | 113.50 | 106.25 - 115.41 | 0.8051 times | Fri 16 October 2026 | 112.39 (-3.21%) | 116.01 | 110.60 - 116.97 | 0.9046 times | Fri 09 October 2026 | 116.12 (-5.16%) | 122.08 | 113.62 - 122.77 | 0.9618 times | Fri 02 October 2026 | 122.44 (4.25%) | 116.87 | 115.00 - 123.11 | 1.1944 times | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.1714 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.2018 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.9392 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.0514 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8656 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 1.0144 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 100.15 and 117.01
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 113.42 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.90 (-5.01%) | 116.00 | 106.25 - 123.11 | 0.916 times | Wed 30 September 2026 | 116.75 (-3.07%) | 120.94 | 114.58 - 125.00 | 1.0547 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.1444 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9036 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.1956 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.3816 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.7583 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.846 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.0334 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.7664 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.7794 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 112.25 |
| 20 day DMA | 113.68 |
| 35 day DMA | 115.2 |
| 50 day DMA | 117.16 |
| 100 day DMA | 127.05 |
| 150 day DMA | 123.03 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 113.14 | 112.3 |
| 12 day EMA | 112.76 | 113.1 | 112.79 |
| 20 day EMA | 113.69 | 113.98 | 113.89 |
| 35 day EMA | 115.6 | 115.88 | 115.94 |
| 50 day EMA | 117.71 | 117.99 | 118.12 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.28 | 110.99 |
| 12 day SMA | 112.25 | 112.37 | 112.32 |
| 20 day SMA | 113.68 | 114.26 | 114.47 |
| 35 day SMA | 115.2 | 115.44 | 115.54 |
| 50 day SMA | 117.16 | 117.43 | 117.65 |
| 100 day SMA | 127.05 | 127.27 | 127.49 |
| 150 day SMA | 123.03 | 122.96 | 122.83 |
| 200 day SMA | 117.64 | 117.56 | 117.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.