TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 77.35 and 78.68 | Daily Target 1 | 76.27 | | Daily Target 2 | 77.09 | | Daily Target 3 | 77.6 | | Daily Target 4 | 78.42 | | Daily Target 5 | 78.93 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.91 (0.68%) |
77.58 |
76.78 - 78.11 |
1.0841 times |
Mon 15 September 2025 |
77.38 (-0.17%) |
77.25 |
76.79 - 78.30 |
1.2972 times |
Fri 12 September 2025 |
77.51 (-2.08%) |
78.94 |
77.30 - 79.28 |
0.6972 times |
Thu 11 September 2025 |
79.16 (3.61%) |
76.72 |
76.65 - 79.24 |
1.3039 times |
Wed 10 September 2025 |
76.40 (0.34%) |
75.97 |
75.77 - 76.91 |
1.3119 times |
Tue 09 September 2025 |
76.14 (-1.31%) |
76.80 |
75.50 - 77.01 |
1.1344 times |
Mon 08 September 2025 |
77.15 (-0.81%) |
77.78 |
76.34 - 77.78 |
0.5572 times |
Fri 05 September 2025 |
77.78 (0.46%) |
77.81 |
77.20 - 79.07 |
0.8526 times |
Thu 04 September 2025 |
77.42 (3.06%) |
75.42 |
74.70 - 77.42 |
1.0162 times |
Wed 03 September 2025 |
75.12 (-1.79%) |
76.31 |
74.78 - 76.86 |
0.7453 times |
Tue 02 September 2025 |
76.49 (-0.96%) |
76.29 |
75.58 - 76.75 |
0.8034 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 77.35 and 78.87 | Weekly Target 1 | 76.14 | | Weekly Target 2 | 77.03 | | Weekly Target 3 | 77.663333333333 | | Weekly Target 4 | 78.55 | | Weekly Target 5 | 79.18 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.91 (0.52%) |
77.25 |
76.78 - 78.30 |
0.5914 times |
Fri 12 September 2025 |
77.51 (-0.35%) |
77.78 |
75.50 - 79.28 |
1.2429 times |
Fri 05 September 2025 |
77.78 (0.71%) |
76.29 |
74.70 - 79.07 |
0.8488 times |
Fri 29 August 2025 |
77.23 (0%) |
78.08 |
76.92 - 78.28 |
0.2097 times |
Fri 29 August 2025 |
77.23 (-2.23%) |
78.80 |
76.92 - 79.78 |
1.2336 times |
Fri 22 August 2025 |
78.99 (3.93%) |
75.90 |
74.99 - 79.79 |
0.9048 times |
Fri 15 August 2025 |
76.00 (2.16%) |
74.75 |
73.55 - 80.41 |
1.1048 times |
Fri 08 August 2025 |
74.39 (1.21%) |
74.58 |
73.02 - 74.95 |
0.6503 times |
Fri 01 August 2025 |
73.50 (-9.99%) |
81.67 |
71.73 - 82.37 |
2.3658 times |
Fri 25 July 2025 |
81.66 (3.16%) |
79.88 |
78.20 - 81.75 |
0.848 times |
Fri 18 July 2025 |
79.16 (1.4%) |
77.63 |
75.21 - 79.90 |
0.8185 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 76.31 and 80.89 | Monthly Target 1 | 72.72 | | Monthly Target 2 | 75.31 | | Monthly Target 3 | 77.296666666667 | | Monthly Target 4 | 79.89 | | Monthly Target 5 | 81.88 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.91 (0.88%) |
76.29 |
74.70 - 79.28 |
0.638 times |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
1.0563 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.2502 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.8954 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
1.0229 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.5023 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.8452 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.1571 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.0524 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.5802 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.0771 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 77.67 | | 12 day DMA | 77.14 | | 20 day DMA | 77.43 | | 35 day DMA | 76.81 | | 50 day DMA | 77.44 | | 100 day DMA | 73.89 | | 150 day DMA | 73.53 | | 200 day DMA | 73.99 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.62 | 77.47 | 77.51 | | 12 day EMA | 77.42 | 77.33 | 77.32 | | 20 day EMA | 77.31 | 77.25 | 77.24 | | 35 day EMA | 77.33 | 77.3 | 77.29 | | 50 day EMA | 77.3 | 77.27 | 77.27 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.67 | 77.32 | 77.27 | | 12 day SMA | 77.14 | 77.08 | 77.15 | | 20 day SMA | 77.43 | 77.37 | 77.34 | | 35 day SMA | 76.81 | 76.92 | 77.04 | | 50 day SMA | 77.44 | 77.39 | 77.38 | | 100 day SMA | 73.89 | 73.71 | 73.55 | | 150 day SMA | 73.53 | 73.55 | 73.58 | | 200 day SMA | 73.99 | 73.97 | 73.96 |
|
|
