TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 60.46 and 62.91 | Daily Target 1 | 58.48 | | Daily Target 2 | 59.98 | | Daily Target 3 | 60.93 | | Daily Target 4 | 62.43 | | Daily Target 5 | 63.38 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.48 (2.04%) |
60.32 |
59.43 - 61.88 |
0.5877 times |
Thu 10 April 2025 |
60.25 (-5.28%) |
61.53 |
58.69 - 61.73 |
0.842 times |
Wed 09 April 2025 |
63.61 (10.93%) |
56.83 |
56.20 - 64.88 |
1.418 times |
Tue 08 April 2025 |
57.34 (-2.96%) |
61.25 |
56.52 - 61.52 |
0.8005 times |
Mon 07 April 2025 |
59.09 (-1.66%) |
58.41 |
57.17 - 62.29 |
0.9599 times |
Fri 04 April 2025 |
60.09 (-5.24%) |
60.98 |
58.26 - 61.83 |
1.4497 times |
Thu 03 April 2025 |
63.41 (-9.98%) |
66.39 |
62.76 - 67.03 |
1.2586 times |
Wed 02 April 2025 |
70.44 (2.47%) |
67.08 |
67.06 - 70.63 |
0.6978 times |
Tue 01 April 2025 |
68.74 (-4.36%) |
68.52 |
66.76 - 69.59 |
1.5746 times |
Mon 31 March 2025 |
71.87 (-0.14%) |
71.04 |
70.18 - 72.47 |
0.4113 times |
Fri 28 March 2025 |
71.97 (-4.9%) |
73.58 |
71.08 - 74.13 |
0.354 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 58.84 and 67.52 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 60.853333333333 | | Weekly Target 4 | 65.51 | | Weekly Target 5 | 69.53 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.48 (2.31%) |
58.41 |
56.20 - 64.88 |
1.5857 times |
Fri 04 April 2025 |
60.09 (-16.51%) |
71.04 |
58.26 - 72.47 |
1.8554 times |
Fri 28 March 2025 |
71.97 (-2.98%) |
75.43 |
71.08 - 76.80 |
0.3527 times |
Fri 21 March 2025 |
74.18 (-0.44%) |
74.33 |
73.02 - 76.04 |
0.7955 times |
Fri 14 March 2025 |
74.51 (-3.31%) |
76.34 |
71.98 - 76.75 |
0.7258 times |
Fri 07 March 2025 |
77.06 (-4.86%) |
81.37 |
73.50 - 81.59 |
0.8128 times |
Fri 28 February 2025 |
81.00 (-0.31%) |
81.52 |
78.82 - 81.63 |
0.7049 times |
Fri 21 February 2025 |
81.25 (-2.29%) |
82.50 |
80.91 - 84.26 |
0.6476 times |
Fri 14 February 2025 |
83.15 (1.56%) |
82.21 |
80.71 - 83.92 |
1.0346 times |
Fri 07 February 2025 |
81.87 (1.99%) |
78.04 |
76.50 - 82.60 |
1.4851 times |
Fri 31 January 2025 |
80.27 (4.64%) |
77.10 |
75.92 - 82.18 |
0.8194 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 51.63 and 66.06 | Monthly Target 1 | 48.34 | | Monthly Target 2 | 54.91 | | Monthly Target 3 | 62.77 | | Monthly Target 4 | 69.34 | | Monthly Target 5 | 77.2 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.48 (-14.46%) |
68.52 |
56.20 - 70.63 |
1.1039 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.9462 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.2954 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.1782 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.6496 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.2059 times |
Thu 31 October 2024 |
83.00 (-1.53%) |
84.29 |
80.74 - 87.52 |
0.8075 times |
Mon 30 September 2024 |
84.29 (-0.28%) |
83.51 |
76.75 - 86.92 |
0.9314 times |
Fri 30 August 2024 |
84.53 (-2.78%) |
84.69 |
77.71 - 86.93 |
0.831 times |
Wed 31 July 2024 |
86.95 (8.51%) |
80.56 |
78.50 - 90.49 |
1.0509 times |
Fri 28 June 2024 |
80.13 (-7.78%) |
87.56 |
79.12 - 87.56 |
0.7063 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 60.35 | | 12 day DMA | 65.33 | | 20 day DMA | 69.08 | | 35 day DMA | 72.9 | | 50 day DMA | 75.37 | | 100 day DMA | 75.09 | | 150 day DMA | 77.58 | | 200 day DMA | 78.77 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.53 | 61.56 | 62.21 | | 12 day EMA | 64.6 | 65.17 | 66.06 | | 20 day EMA | 67.46 | 68.09 | 68.91 | | 35 day EMA | 71.02 | 71.58 | 72.25 | | 50 day EMA | 74.01 | 74.52 | 75.1 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.35 | 60.08 | 60.71 | | 12 day SMA | 65.33 | 66.56 | 67.72 | | 20 day SMA | 69.08 | 69.67 | 70.4 | | 35 day SMA | 72.9 | 73.52 | 74.18 | | 50 day SMA | 75.37 | 75.67 | 76.01 | | 100 day SMA | 75.09 | 75.24 | 75.43 | | 150 day SMA | 77.58 | 77.73 | 77.88 | | 200 day SMA | 78.77 | 78.87 | 78.98 |
|
|
