Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 141.31 and 143.86
| Daily Target 1 | 139.25 |
| Daily Target 2 | 140.81 |
| Daily Target 3 | 141.80333333333 |
| Daily Target 4 | 143.36 |
| Daily Target 5 | 144.35 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.36 (2.12%) | 141.61 | 140.25 - 142.80 | 1.365 times | Wed 17 June 2026 | 139.40 (-0.63%) | 140.69 | 138.40 - 143.56 | 0.7014 times | Tue 16 June 2026 | 140.28 (0.83%) | 140.00 | 139.96 - 142.12 | 0.7773 times | Mon 15 June 2026 | 139.12 (1.5%) | 140.52 | 138.78 - 142.92 | 1.0156 times | Fri 12 June 2026 | 137.06 (-0.25%) | 138.73 | 135.87 - 139.21 | 0.7694 times | Thu 11 June 2026 | 137.40 (3.78%) | 133.97 | 132.29 - 137.51 | 1.0107 times | Wed 10 June 2026 | 132.39 (-3.43%) | 136.55 | 132.24 - 139.77 | 0.9389 times | Tue 09 June 2026 | 137.09 (1.8%) | 136.69 | 132.58 - 139.43 | 1.3057 times | Mon 08 June 2026 | 134.67 (2.15%) | 133.24 | 132.05 - 136.59 | 1.2008 times | Fri 05 June 2026 | 131.83 (-1.39%) | 133.80 | 129.77 - 134.12 | 0.9152 times | Thu 04 June 2026 | 133.69 (1.42%) | 131.82 | 130.60 - 134.00 | 0.274 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 140.38 and 145.54
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 139.32 |
| Weekly Target 3 | 141.44 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9709 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.3145 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.9551 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 0.9656 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.3621 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.0488 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 0.8663 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 0.9173 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 0.9416 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.6578 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.7267 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 133.12 and 152.81
| Monthly Target 1 | 116.91 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 136.59666666667 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.36 (11.24%) | 126.17 | 123.87 - 143.56 | 0.9786 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.6307 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8951 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9985 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2197 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9046 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9199 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7012 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8185 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.933 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.8261 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 136.43 |
| 20 day DMA | 132.19 |
| 35 day DMA | 124.69 |
| 50 day DMA | 119.45 |
| 100 day DMA | 110.99 |
| 150 day DMA | 102.52 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 138.4 | 137.9 |
| 12 day EMA | 136.17 | 135.05 | 134.26 |
| 20 day EMA | 132.34 | 131.29 | 130.44 |
| 35 day EMA | 126.32 | 125.38 | 124.55 |
| 50 day EMA | 120.06 | 119.15 | 118.32 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 138.65 | 137.25 |
| 12 day SMA | 136.43 | 135.55 | 134.48 |
| 20 day SMA | 132.19 | 130.93 | 129.43 |
| 35 day SMA | 124.69 | 123.79 | 122.85 |
| 50 day SMA | 119.45 | 118.74 | 118.07 |
| 100 day SMA | 110.99 | 110.5 | 110.05 |
| 150 day SMA | 102.52 | 102.09 | 101.69 |
| 200 day SMA | 96.04 | 95.71 | 95.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.