login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.41 and 0.46

Daily Target 1	0.37
Daily Target 2	0.4
Daily Target 3	0.42
Daily Target 4	0.45
Daily Target 5	0.47

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.43 (10.26%)	0.40	0.39 - 0.44	1.1137 times
Tue 17 March 2026	0.39 (-7.14%)	0.43	0.39 - 0.43	0.5609 times
Mon 16 March 2026	0.42 (13.51%)	0.39	0.38 - 0.45	1.622 times
Fri 13 March 2026	0.37 (-11.9%)	0.44	0.33 - 0.44	3.2951 times
Thu 12 March 2026	0.42 (-8.7%)	0.45	0.41 - 0.46	1.0568 times
Wed 11 March 2026	0.46 (-6.12%)	0.49	0.46 - 0.50	0.6349 times
Mon 09 March 2026	0.49 (0%)	0.49	0.47 - 0.49	0.3706 times
Fri 06 March 2026	0.49 (-3.92%)	0.51	0.48 - 0.51	0.4894 times
Thu 05 March 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	0.445 times
Wed 04 March 2026	0.52 (-1.89%)	0.53	0.51 - 0.53	0.4116 times
Tue 03 March 2026	0.53 (-3.64%)	0.52	0.49 - 0.55	0.7169 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.41 and 0.48

Weekly Target 1	0.35
Weekly Target 2	0.39
Weekly Target 3	0.42
Weekly Target 4	0.46
Weekly Target 5	0.49

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.43 (16.22%)	0.39	0.38 - 0.45	1.2335 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	2.0046 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.9595 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.1868 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.7793 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1509 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.1247 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.5206 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.6239 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.4162 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.7119 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.5

Monthly Target 1	0.21
Monthly Target 2	0.32
Monthly Target 3	0.44
Monthly Target 4	0.55
Monthly Target 5	0.67

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.43 (-25.86%)	0.56	0.33 - 0.56	1.0272 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.1654 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6279 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.3402 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.0532 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.1917 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7641 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8615 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7318 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.237 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8047 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.47
20 day DMA	0.51
35 day DMA	0.57
50 day DMA	0.65
100 day DMA	0.87
150 day DMA	1.12
200 day DMA	1.18

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.43
12 day EMA	0.46	0.46	0.47
20 day EMA	0.49	0.5	0.51
35 day EMA	0.56	0.57	0.58
50 day EMA	0.64	0.65	0.66

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.43
12 day SMA	0.47	0.48	0.49
20 day SMA	0.51	0.51	0.52
35 day SMA	0.57	0.58	0.59
50 day SMA	0.65	0.66	0.67
100 day SMA	0.87	0.88	0.89
150 day SMA	1.12	1.13	1.14
200 day SMA	1.18	1.19	1.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme