AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.81 and 0.85

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81666666666667
Daily Target 40.84
Daily Target 50.86

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 0.83 (3.75%) 0.81 0.79 - 0.83 1.2591 times
Mon 26 January 2026 0.80 (-2.44%) 0.81 0.79 - 0.83 0.902 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.80 - 0.86 0.7734 times
Thu 22 January 2026 0.83 (2.47%) 0.82 0.81 - 0.85 1.0603 times
Wed 21 January 2026 0.81 (0%) 0.85 0.79 - 0.85 0.9393 times
Tue 20 January 2026 0.81 (-3.57%) 0.82 0.80 - 0.86 0.8231 times
Fri 16 January 2026 0.84 (-3.45%) 0.87 0.84 - 0.88 0.9314 times
Thu 15 January 2026 0.87 (3.57%) 0.84 0.83 - 0.88 1.0477 times
Wed 14 January 2026 0.84 (-2.33%) 0.87 0.83 - 0.88 0.8784 times
Tue 13 January 2026 0.86 (-1.15%) 0.87 0.85 - 0.89 1.3853 times
Mon 12 January 2026 0.87 (-1.14%) 0.88 0.86 - 0.91 1.9073 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.81 and 0.85

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.81666666666667
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 0.83 (1.22%) 0.81 0.79 - 0.83 0.3058 times
Fri 23 January 2026 0.82 (-2.38%) 0.82 0.79 - 0.86 0.5089 times
Fri 16 January 2026 0.84 (-4.55%) 0.88 0.83 - 0.91 0.8703 times
Fri 09 January 2026 0.88 (3.53%) 0.86 0.84 - 0.93 0.7798 times
Fri 02 January 2026 0.85 (3.66%) 0.81 0.78 - 0.87 1.0277 times
Fri 26 December 2025 0.82 (-9.89%) 0.91 0.81 - 0.94 1.1211 times
Fri 19 December 2025 0.91 (-14.15%) 1.08 0.86 - 1.11 1.5244 times
Fri 12 December 2025 1.06 (7.07%) 0.99 0.95 - 1.13 1.7031 times
Fri 05 December 2025 0.99 (-8.33%) 1.08 0.98 - 1.09 1.5342 times
Fri 28 November 2025 1.08 (2.86%) 1.03 0.99 - 1.12 0.6246 times
Fri 21 November 2025 1.05 (0.96%) 1.05 0.91 - 1.07 2.002 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.74 and 0.88

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.85
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 0.83 (1.22%) 0.84 0.79 - 0.93 0.5862 times
Wed 31 December 2025 0.82 (-24.07%) 1.08 0.78 - 1.13 1.4646 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 1.1509 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.3024 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.835 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 0.9415 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.7997 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.3518 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 0.8794 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 0.6886 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.4168 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 1.26
150 day DMA 1.31
200 day DMA 1.35

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.840.840.85
20 day EMA0.860.860.87
35 day EMA0.890.890.9
50 day EMA0.930.930.94

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.82
12 day SMA0.840.840.85
20 day SMA0.840.840.85
35 day SMA0.90.90.91
50 day SMA0.930.940.95
100 day SMA1.261.261.27
150 day SMA1.311.311.31
200 day SMA1.351.351.36
Back to top | Use Dark Theme