Login or Join
HomepageAccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated
Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.45 and 0.48
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.47 |
| Daily Target 4 | 0.48 |
| Daily Target 5 | 0.5 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.46 (-2.13%) | 0.47 | 0.46 - 0.49 | 0.9512 times | Fri 01 May 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.47 | 0.9505 times | Thu 30 April 2026 | 0.47 (11.9%) | 0.42 | 0.42 - 0.49 | 1.9402 times | Wed 29 April 2026 | 0.42 (-2.33%) | 0.46 | 0.41 - 0.46 | 0.7611 times | Tue 28 April 2026 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.45 | 0.6867 times | Mon 27 April 2026 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.47 | 0.8435 times | Fri 24 April 2026 | 0.46 (2.22%) | 0.45 | 0.44 - 0.47 | 1.2574 times | Thu 23 April 2026 | 0.45 (-4.26%) | 0.46 | 0.43 - 0.47 | 0.5356 times | Wed 22 April 2026 | 0.47 (11.9%) | 0.42 | 0.42 - 0.47 | 0.8668 times | Tue 21 April 2026 | 0.42 (-8.7%) | 0.47 | 0.42 - 0.48 | 1.207 times | Mon 20 April 2026 | 0.46 (4.55%) | 0.44 | 0.44 - 0.47 | 1.0227 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.45 and 0.48
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.47 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.46 (-2.13%) | 0.47 | 0.46 - 0.49 | 0.1402 times | Fri 01 May 2026 | 0.47 (2.17%) | 0.46 | 0.41 - 0.49 | 0.7639 times | Fri 24 April 2026 | 0.46 (4.55%) | 0.44 | 0.42 - 0.48 | 0.7207 times | Fri 17 April 2026 | 0.44 (12.82%) | 0.37 | 0.37 - 0.46 | 1.4545 times | Fri 10 April 2026 | 0.39 (-4.88%) | 0.42 | 0.35 - 0.44 | 1.2268 times | Thu 02 April 2026 | 0.41 (2.5%) | 0.40 | 0.33 - 0.42 | 1.007 times | Fri 27 March 2026 | 0.40 (2.56%) | 0.38 | 0.36 - 0.41 | 0.8315 times | Fri 20 March 2026 | 0.39 (5.41%) | 0.39 | 0.38 - 0.46 | 1.2757 times | Fri 13 March 2026 | 0.37 (-24.49%) | 0.49 | 0.33 - 0.50 | 1.7445 times | Fri 06 March 2026 | 0.49 (-15.52%) | 0.56 | 0.48 - 0.56 | 0.835 times | Fri 27 February 2026 | 0.58 (7.41%) | 0.56 | 0.54 - 0.63 | 1.0329 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.44 and 0.48
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.46666666666667 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.49 | 0.0803 times | Thu 30 April 2026 | 0.47 (20.51%) | 0.39 | 0.35 - 0.49 | 1.2909 times | Tue 31 March 2026 | 0.39 (-32.76%) | 0.56 | 0.33 - 0.56 | 1.4934 times | Fri 27 February 2026 | 0.58 (-28.4%) | 0.81 | 0.50 - 0.82 | 1.1873 times | Fri 30 January 2026 | 0.81 (-1.22%) | 0.84 | 0.78 - 0.93 | 0.6396 times | Wed 31 December 2025 | 0.82 (-24.07%) | 1.08 | 0.78 - 1.13 | 1.3653 times | Fri 28 November 2025 | 1.08 (-23.4%) | 1.37 | 0.91 - 1.46 | 1.0729 times | Fri 31 October 2025 | 1.41 (-15.57%) | 1.67 | 1.37 - 2.10 | 1.2141 times | Tue 30 September 2025 | 1.67 (9.87%) | 1.50 | 1.46 - 1.83 | 0.7784 times | Fri 29 August 2025 | 1.52 (16.03%) | 1.30 | 1.26 - 1.64 | 0.8777 times | Thu 31 July 2025 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.45 | 0.7455 times |
Indicator Analysis of AccurayIncorporated
Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.44 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.45 | 0.44 |
| 12 day SMA | 0.45 | 0.45 | 0.45 |
| 20 day SMA | 0.43 | 0.43 | 0.43 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.45 | 0.45 | 0.45 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.88 | 0.89 | 0.9 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.