AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1 and 1.13 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.15 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.05 (10.53%) |
0.94 |
0.94 - 1.07 |
1.1992 times |
Thu 20 November 2025 |
0.95 (3.26%) |
0.93 |
0.93 - 0.99 |
0.7131 times |
Wed 19 November 2025 |
0.92 (-5.15%) |
0.97 |
0.91 - 0.99 |
1.2005 times |
Tue 18 November 2025 |
0.97 (-3%) |
0.97 |
0.94 - 1.01 |
2.3232 times |
Mon 17 November 2025 |
1.00 (-3.85%) |
1.05 |
1.00 - 1.07 |
0.8724 times |
Fri 14 November 2025 |
1.04 (-7.14%) |
1.10 |
1.03 - 1.12 |
1.0244 times |
Thu 13 November 2025 |
1.12 (-5.08%) |
1.14 |
1.10 - 1.18 |
0.5873 times |
Wed 12 November 2025 |
1.18 (0.85%) |
1.17 |
1.15 - 1.19 |
0.529 times |
Tue 11 November 2025 |
1.17 (0%) |
1.17 |
1.15 - 1.19 |
0.7244 times |
Mon 10 November 2025 |
1.17 (0%) |
1.18 |
1.16 - 1.21 |
0.8266 times |
Fri 07 November 2025 |
1.17 (-4.1%) |
1.20 |
1.15 - 1.27 |
1.1089 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.13 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.05 (0.96%) |
1.05 |
0.91 - 1.07 |
1.7102 times |
Fri 14 November 2025 |
1.04 (-11.11%) |
1.18 |
1.03 - 1.21 |
1.0008 times |
Fri 07 November 2025 |
1.17 (-17.02%) |
1.37 |
1.10 - 1.48 |
1.2086 times |
Fri 31 October 2025 |
1.41 (0%) |
1.38 |
1.37 - 1.42 |
0.2046 times |
Fri 31 October 2025 |
1.41 (-10.19%) |
1.58 |
1.37 - 1.60 |
0.8588 times |
Fri 24 October 2025 |
1.57 (-9.25%) |
1.63 |
1.51 - 1.79 |
1.0624 times |
Fri 17 October 2025 |
1.73 (-2.26%) |
1.93 |
1.61 - 1.93 |
0.8747 times |
Fri 10 October 2025 |
1.77 (4.73%) |
1.73 |
1.56 - 2.10 |
1.8032 times |
Fri 03 October 2025 |
1.69 (1.2%) |
1.67 |
1.61 - 1.75 |
0.4289 times |
Fri 26 September 2025 |
1.67 (0%) |
1.67 |
1.66 - 1.83 |
0.8478 times |
Fri 19 September 2025 |
1.67 (6.37%) |
1.56 |
1.56 - 1.76 |
0.9115 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.7 and 1.27 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.05 (-25.53%) |
1.37 |
0.91 - 1.48 |
1.093 times |
Fri 31 October 2025 |
1.41 (-15.57%) |
1.67 |
1.37 - 2.10 |
1.4183 times |
Tue 30 September 2025 |
1.67 (9.87%) |
1.50 |
1.46 - 1.83 |
0.9094 times |
Fri 29 August 2025 |
1.52 (16.03%) |
1.30 |
1.26 - 1.64 |
1.0253 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
0.8709 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.4721 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
0.9577 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.7499 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.454 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.0494 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.7857 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 1.08 | | 20 day DMA | 1.22 | | 35 day DMA | 1.43 | | 50 day DMA | 1.5 | | 100 day DMA | 1.47 | | 150 day DMA | 1.47 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 0.99 | 1.01 | | 12 day EMA | 1.09 | 1.1 | 1.13 | | 20 day EMA | 1.19 | 1.21 | 1.24 | | 35 day EMA | 1.32 | 1.34 | 1.36 | | 50 day EMA | 1.46 | 1.48 | 1.5 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.98 | 1.01 | | 12 day SMA | 1.08 | 1.11 | 1.15 | | 20 day SMA | 1.22 | 1.25 | 1.28 | | 35 day SMA | 1.43 | 1.44 | 1.47 | | 50 day SMA | 1.5 | 1.51 | 1.52 | | 100 day SMA | 1.47 | 1.47 | 1.48 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.57 | 1.57 | 1.58 |
|
|
