AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.46 and 1.53 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.58 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.49 (-2.61%) |
1.53 |
1.49 - 1.56 |
1.1974 times |
Wed 22 May 2024 |
1.53 (0.66%) |
1.52 |
1.50 - 1.55 |
0.5307 times |
Tue 21 May 2024 |
1.52 (-5%) |
1.60 |
1.51 - 1.61 |
1.2284 times |
Mon 20 May 2024 |
1.60 (-1.84%) |
1.65 |
1.58 - 1.70 |
1.205 times |
Fri 17 May 2024 |
1.63 (-2.4%) |
1.67 |
1.63 - 1.71 |
0.7885 times |
Thu 16 May 2024 |
1.67 (-1.18%) |
1.69 |
1.64 - 1.71 |
1.0261 times |
Wed 15 May 2024 |
1.69 (5.62%) |
1.60 |
1.60 - 1.70 |
1.1718 times |
Tue 14 May 2024 |
1.60 (1.27%) |
1.58 |
1.58 - 1.63 |
0.9265 times |
Mon 13 May 2024 |
1.58 (-2.47%) |
1.63 |
1.58 - 1.67 |
1.1071 times |
Fri 10 May 2024 |
1.62 (-4.14%) |
1.67 |
1.62 - 1.72 |
0.8184 times |
Thu 09 May 2024 |
1.69 (1.2%) |
1.65 |
1.63 - 1.77 |
1.7759 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.39 and 1.6 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.49 (-8.59%) |
1.65 |
1.49 - 1.70 |
0.8158 times |
Fri 17 May 2024 |
1.63 (0.62%) |
1.63 |
1.58 - 1.71 |
0.9841 times |
Fri 10 May 2024 |
1.62 (0%) |
1.66 |
1.62 - 1.80 |
1.4146 times |
Fri 03 May 2024 |
1.62 (-26.03%) |
2.20 |
1.51 - 2.22 |
2.5341 times |
Fri 26 April 2024 |
2.19 (2.34%) |
2.15 |
2.10 - 2.25 |
0.8048 times |
Fri 19 April 2024 |
2.14 (-6.14%) |
2.30 |
2.10 - 2.33 |
0.8886 times |
Fri 12 April 2024 |
2.28 (-5%) |
2.42 |
2.27 - 2.42 |
0.7455 times |
Fri 05 April 2024 |
2.40 (-2.83%) |
2.47 |
2.33 - 2.52 |
0.583 times |
Thu 28 March 2024 |
2.47 (-0.8%) |
2.51 |
2.37 - 2.54 |
0.7894 times |
Fri 22 March 2024 |
2.49 (-4.6%) |
2.62 |
2.48 - 2.64 |
0.4402 times |
Fri 15 March 2024 |
2.61 (-10%) |
2.90 |
2.56 - 2.92 |
0.5438 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.13 and 1.85 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.49 (-30.05%) |
2.15 |
1.49 - 2.21 |
1.7189 times |
Tue 30 April 2024 |
2.13 (-13.77%) |
2.47 |
2.10 - 2.52 |
1.0351 times |
Thu 28 March 2024 |
2.47 (-5%) |
2.59 |
2.37 - 2.95 |
0.9119 times |
Thu 29 February 2024 |
2.60 (0.39%) |
2.60 |
2.36 - 2.88 |
0.9542 times |
Wed 31 January 2024 |
2.59 (-8.48%) |
2.82 |
2.59 - 2.99 |
0.6461 times |
Fri 29 December 2023 |
2.83 (8.43%) |
2.50 |
2.40 - 3.05 |
0.9168 times |
Thu 30 November 2023 |
2.61 (-1.14%) |
2.63 |
2.39 - 2.92 |
0.7633 times |
Tue 31 October 2023 |
2.64 (-2.94%) |
2.74 |
2.51 - 3.10 |
0.7128 times |
Fri 29 September 2023 |
2.72 (-4.56%) |
2.85 |
2.63 - 3.00 |
0.7712 times |
Thu 31 August 2023 |
2.85 (-33.1%) |
4.24 |
2.77 - 4.27 |
1.5696 times |
Mon 31 July 2023 |
4.26 (10.08%) |
3.82 |
3.50 - 4.30 |
0.9164 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.61 | | 20 day DMA | 1.74 | | 35 day DMA | 1.96 | | 50 day DMA | 2.12 | | 100 day DMA | 2.42 | | 150 day DMA | 2.51 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.57 | 1.59 | | 12 day EMA | 1.63 | 1.66 | 1.68 | | 20 day EMA | 1.74 | 1.77 | 1.79 | | 35 day EMA | 1.92 | 1.95 | 1.98 | | 50 day EMA | 2.12 | 2.15 | 2.18 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.59 | 1.62 | | 12 day SMA | 1.61 | 1.63 | 1.65 | | 20 day SMA | 1.74 | 1.77 | 1.8 | | 35 day SMA | 1.96 | 1.99 | 2.02 | | 50 day SMA | 2.12 | 2.15 | 2.17 | | 100 day SMA | 2.42 | 2.43 | 2.44 | | 150 day SMA | 2.51 | 2.52 | 2.53 | | 200 day SMA | 2.59 | 2.59 | 2.6 |
|
|
