login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.3 and 0.34

Daily Target 1	0.27
Daily Target 2	0.29
Daily Target 3	0.30666666666667
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.32 (18.52%)	0.28	0.28 - 0.32	0.7858 times
Mon 03 August 2026	0.27 (0%)	0.27	0.26 - 0.29	0.3108 times
Fri 31 July 2026	0.27 (-6.9%)	0.28	0.26 - 0.29	0.855 times
Thu 30 July 2026	0.29 (26.09%)	0.25	0.24 - 0.30	4.8064 times
Wed 29 July 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.4459 times
Tue 28 July 2026	0.24 (4.35%)	0.22	0.22 - 0.27	1.1471 times
Mon 27 July 2026	0.23 (-4.17%)	0.24	0.22 - 0.24	0.2925 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.3805 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.3805 times
Thu 23 July 2026	0.24 (0%)	0.24	0.23 - 0.24	0.5955 times
Wed 22 July 2026	0.24 (-4%)	0.26	0.24 - 0.26	0.2961 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.35

Weekly Target 1	0.24
Weekly Target 2	0.28
Weekly Target 3	0.3
Weekly Target 4	0.34
Weekly Target 5	0.36

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.32 (18.52%)	0.27	0.26 - 0.32	0.3909 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	2.69 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1356 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.6963 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	1.101 times
Fri 10 July 2026	0.24 (-7.69%)	0.26	0.24 - 0.30	0.6499 times
Thu 02 July 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	1.5076 times
Fri 26 June 2026	0.29 (-14.71%)	0.35	0.29 - 0.35	0.9082 times
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.8383 times
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	1.0821 times
Fri 05 June 2026	0.34 (-10.53%)	0.39	0.33 - 0.44	1.9254 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.35

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.3
Monthly Target 4	0.34
Monthly Target 5	0.36

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.32 (18.52%)	0.27	0.26 - 0.32	0.0735 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.1002 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0675 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.1819 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8381 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.9696 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7708 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4153 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8864 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.6966 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.7883 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.3
100 day DMA	0.35
150 day DMA	0.46
200 day DMA	0.63

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.26	0.26
12 day EMA	0.27	0.26	0.26
20 day EMA	0.28	0.28	0.28
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.26	0.25
12 day SMA	0.26	0.25	0.25
20 day SMA	0.26	0.25	0.25
35 day SMA	0.27	0.27	0.28
50 day SMA	0.3	0.3	0.3
100 day SMA	0.35	0.35	0.35
150 day SMA	0.46	0.46	0.47
200 day SMA	0.63	0.64	0.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme