AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.49 and 1.57 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.64 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.53 (-3.16%) |
1.57 |
1.53 - 1.61 |
0.9623 times |
Thu 29 May 2025 |
1.58 (-0.63%) |
1.61 |
1.58 - 1.64 |
1.0064 times |
Wed 28 May 2025 |
1.59 (-3.05%) |
1.64 |
1.59 - 1.65 |
0.8332 times |
Tue 27 May 2025 |
1.64 (4.46%) |
1.57 |
1.57 - 1.65 |
1.0731 times |
Fri 23 May 2025 |
1.57 (-0.63%) |
1.53 |
1.53 - 1.58 |
0.9207 times |
Thu 22 May 2025 |
1.58 (-2.47%) |
1.62 |
1.57 - 1.62 |
0.665 times |
Wed 21 May 2025 |
1.62 (-6.9%) |
1.77 |
1.60 - 1.77 |
1.207 times |
Tue 20 May 2025 |
1.74 (7.41%) |
1.63 |
1.63 - 1.75 |
1.4174 times |
Mon 19 May 2025 |
1.62 (0%) |
1.56 |
1.56 - 1.63 |
1.1075 times |
Fri 16 May 2025 |
1.62 (1.89%) |
1.61 |
1.60 - 1.64 |
0.8075 times |
Thu 15 May 2025 |
1.59 (0%) |
1.58 |
1.56 - 1.60 |
0.5536 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.47 and 1.59 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.53 (-2.55%) |
1.57 |
1.53 - 1.65 |
1.0579 times |
Fri 23 May 2025 |
1.57 (-3.09%) |
1.56 |
1.53 - 1.77 |
1.4517 times |
Fri 16 May 2025 |
1.62 (7.28%) |
1.60 |
1.56 - 1.71 |
1.8685 times |
Fri 09 May 2025 |
1.51 (10.22%) |
1.36 |
1.28 - 1.54 |
2.0194 times |
Fri 02 May 2025 |
1.37 (-13.29%) |
1.58 |
1.34 - 1.65 |
2.2715 times |
Fri 25 April 2025 |
1.58 (6.76%) |
1.45 |
1.43 - 1.59 |
0.7785 times |
Thu 17 April 2025 |
1.48 (1.37%) |
1.49 |
1.42 - 1.50 |
0.2655 times |
Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.49 |
0.2869 times |
Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.42 - 1.55 |
0.6359 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.16 and 1.65 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.0801 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.8457 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.512 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.1834 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.8861 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.6373 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
0.9046 times |
Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.7631 times |
Mon 30 September 2024 |
1.80 (-17.43%) |
2.14 |
1.69 - 2.23 |
0.9396 times |
Fri 30 August 2024 |
2.18 (18.48%) |
1.84 |
1.40 - 2.49 |
2.2482 times |
Wed 31 July 2024 |
1.84 (1.1%) |
1.83 |
1.66 - 2.09 |
0.7249 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.61 | | 20 day DMA | 1.55 | | 35 day DMA | 1.53 | | 50 day DMA | 1.57 | | 100 day DMA | 1.85 | | 150 day DMA | 1.87 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.59 | 1.6 | | 12 day EMA | 1.59 | 1.6 | 1.6 | | 20 day EMA | 1.58 | 1.59 | 1.59 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.59 | 1.6 | | 12 day SMA | 1.61 | 1.62 | 1.62 | | 20 day SMA | 1.55 | 1.54 | 1.54 | | 35 day SMA | 1.53 | 1.53 | 1.52 | | 50 day SMA | 1.57 | 1.58 | 1.58 | | 100 day SMA | 1.85 | 1.86 | 1.87 | | 150 day SMA | 1.87 | 1.87 | 1.87 | | 200 day SMA | 1.89 | 1.89 | 1.89 |
|
|
