login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.14 and 0.15

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13666666666667
Daily Target 4	0.14
Daily Target 5	0.15

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.14 (0%)	0.14	0.13 - 0.14	0.5599 times
Thu 29 October 2026	0.14 (7.69%)	0.13	0.13 - 0.14	0.5551 times
Wed 28 October 2026	0.13 (-7.14%)	0.13	0.13 - 0.14	0.6303 times
Tue 27 October 2026	0.14 (16.67%)	0.12	0.12 - 0.14	0.5902 times
Mon 26 October 2026	0.12 (-7.69%)	0.13	0.12 - 0.13	0.6876 times
Fri 23 October 2026	0.13 (0%)	0.13	0.13 - 0.14	0.5486 times
Thu 22 October 2026	0.13 (-7.14%)	0.13	0.13 - 0.14	1.1663 times
Wed 21 October 2026	0.14 (0%)	0.15	0.13 - 0.15	2.3712 times
Tue 20 October 2026	0.14 (0%)	0.15	0.14 - 0.15	1.0099 times
Mon 19 October 2026	0.14 (-12.5%)	0.16	0.14 - 0.17	1.8807 times
Fri 16 October 2026	0.16 (-5.88%)	0.17	0.15 - 0.18	1.0174 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.13 and 0.15

Weekly Target 1	0.11
Weekly Target 2	0.13
Weekly Target 3	0.13333333333333
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.14 (7.69%)	0.13	0.12 - 0.14	0.1277 times
Fri 23 October 2026	0.13 (-18.75%)	0.16	0.13 - 0.17	0.2947 times
Fri 16 October 2026	0.16 (-30.43%)	0.22	0.15 - 0.23	0.2196 times
Fri 09 October 2026	0.23 (-17.86%)	0.28	0.22 - 0.32	0.2226 times
Fri 02 October 2026	0.28 (27.27%)	0.29	0.25 - 0.38	8.8837 times
Fri 25 September 2026	0.22 (-4.35%)	0.23	0.22 - 0.25	0.0679 times
Fri 18 September 2026	0.23 (-8%)	0.25	0.22 - 0.26	0.0501 times
Fri 11 September 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.0468 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.28	0.0367 times
Fri 28 August 2026	0.27 (-3.57%)	0.28	0.26 - 0.31	0.0502 times
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.0836 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.03 and 0.23

Monthly Target 1	-0.01
Monthly Target 2	0.07
Monthly Target 3	0.19333333333333
Monthly Target 4	0.27
Monthly Target 5	0.39

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.14 (-48.15%)	0.26	0.12 - 0.32	0.6397 times
Wed 30 September 2026	0.27 (3.85%)	0.26	0.22 - 0.38	5.6042 times
Mon 31 August 2026	0.26 (-3.7%)	0.27	0.26 - 0.34	0.2071 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	0.468 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	0.4541 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	1.3535 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.3565 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.4124 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.3279 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.1766 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.3771 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.14
20 day DMA	0.18
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.25
150 day DMA	0.3
200 day DMA	0.37

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.15	0.15	0.15
20 day EMA	0.17	0.17	0.17
35 day EMA	0.2	0.2	0.2
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.14	0.14	0.15
20 day SMA	0.18	0.19	0.19
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.23	0.23
100 day SMA	0.25	0.25	0.26
150 day SMA	0.3	0.3	0.3
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme