login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.22 and 0.24

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.23666666666667
Daily Target 4	0.24
Daily Target 5	0.26

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	1.0929 times
Thu 17 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	1.0863 times
Wed 16 September 2026	0.23 (0%)	0.23	0.22 - 0.25	1.1664 times
Tue 15 September 2026	0.23 (-8%)	0.24	0.23 - 0.25	0.8151 times
Mon 14 September 2026	0.25 (0%)	0.25	0.24 - 0.26	0.6883 times
Fri 11 September 2026	0.25 (4.17%)	0.25	0.24 - 0.27	1.495 times
Thu 10 September 2026	0.24 (-4%)	0.26	0.24 - 0.26	1.3331 times
Wed 09 September 2026	0.25 (-3.85%)	0.26	0.25 - 0.26	0.7697 times
Tue 08 September 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	0.9285 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.27	0.6247 times
Thu 03 September 2026	0.27 (3.85%)	0.26	0.26 - 0.27	0.5307 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.21 and 0.25

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.23666666666667
Weekly Target 4	0.25
Weekly Target 5	0.28

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.23 (-8%)	0.25	0.22 - 0.26	0.5531 times
Fri 11 September 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.5163 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.28	0.4045 times
Fri 28 August 2026	0.27 (-3.57%)	0.28	0.26 - 0.31	0.5538 times
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.9223 times
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	1.0388 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	1.0641 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	3.7785 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1905 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.9781 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	1.5466 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.2 and 0.26

Monthly Target 1	0.18
Monthly Target 2	0.21
Monthly Target 3	0.24333333333333
Monthly Target 4	0.27
Monthly Target 5	0.3

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.23 (-11.54%)	0.26	0.22 - 0.28	0.1911 times
Mon 31 August 2026	0.26 (-3.7%)	0.27	0.26 - 0.34	0.4914 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.1106 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0777 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.2121 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8461 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.9788 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7782 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4192 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8949 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.7032 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.25
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.26
100 day DMA	0.3
150 day DMA	0.35
200 day DMA	0.47

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.26	0.26	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.25	0.25	0.25
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.26	0.27	0.27
100 day SMA	0.3	0.3	0.31
150 day SMA	0.35	0.35	0.36
200 day SMA	0.47	0.48	0.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme