AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.56 and 1.63 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.68 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.59 (-1.24%) |
1.60 |
1.59 - 1.66 |
0.6848 times |
Tue 16 September 2025 |
1.61 (0%) |
1.61 |
1.58 - 1.65 |
1.043 times |
Mon 15 September 2025 |
1.61 (2.55%) |
1.56 |
1.56 - 1.62 |
1.1768 times |
Fri 12 September 2025 |
1.57 (-1.26%) |
1.61 |
1.55 - 1.65 |
1.9705 times |
Thu 11 September 2025 |
1.59 (2.58%) |
1.56 |
1.56 - 1.60 |
0.5789 times |
Wed 10 September 2025 |
1.55 (-3.13%) |
1.59 |
1.54 - 1.64 |
0.9086 times |
Tue 09 September 2025 |
1.60 (3.23%) |
1.54 |
1.54 - 1.62 |
0.9403 times |
Mon 08 September 2025 |
1.55 (2.65%) |
1.51 |
1.49 - 1.60 |
1.0855 times |
Fri 05 September 2025 |
1.51 (0%) |
1.50 |
1.49 - 1.53 |
1.0055 times |
Thu 04 September 2025 |
1.51 (3.42%) |
1.46 |
1.46 - 1.51 |
0.6061 times |
Wed 03 September 2025 |
1.46 (-2.01%) |
1.48 |
1.46 - 1.54 |
0.5208 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.58 and 1.68 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.59 (1.27%) |
1.56 |
1.56 - 1.66 |
0.7078 times |
Fri 12 September 2025 |
1.57 (3.97%) |
1.51 |
1.49 - 1.65 |
1.3363 times |
Fri 05 September 2025 |
1.51 (-0.66%) |
1.50 |
1.46 - 1.54 |
0.6652 times |
Fri 29 August 2025 |
1.52 (0%) |
1.56 |
1.52 - 1.56 |
0.1731 times |
Fri 29 August 2025 |
1.52 (-4.4%) |
1.59 |
1.52 - 1.60 |
0.8863 times |
Fri 22 August 2025 |
1.59 (13.57%) |
1.40 |
1.40 - 1.64 |
1.6352 times |
Fri 15 August 2025 |
1.40 (0.72%) |
1.39 |
1.35 - 1.52 |
1.8241 times |
Fri 08 August 2025 |
1.39 (8.59%) |
1.29 |
1.27 - 1.40 |
0.7103 times |
Fri 01 August 2025 |
1.28 (-5.88%) |
1.38 |
1.26 - 1.40 |
0.9521 times |
Fri 25 July 2025 |
1.36 (2.26%) |
1.34 |
1.33 - 1.42 |
1.1095 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.36 |
1.30 - 1.40 |
1.1088 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.53 and 1.73 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.59 (4.61%) |
1.50 |
1.46 - 1.66 |
0.606 times |
Fri 29 August 2025 |
1.52 (16.03%) |
1.30 |
1.26 - 1.64 |
1.2146 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
1.0317 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.7439 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.1345 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.8883 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.5378 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.2431 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.9307 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.6694 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
0.9502 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.55 | | 20 day DMA | 1.55 | | 35 day DMA | 1.49 | | 50 day DMA | 1.45 | | 100 day DMA | 1.45 | | 150 day DMA | 1.57 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.59 | 1.58 | | 12 day EMA | 1.56 | 1.56 | 1.55 | | 20 day EMA | 1.54 | 1.54 | 1.53 | | 35 day EMA | 1.51 | 1.51 | 1.5 | | 50 day EMA | 1.47 | 1.47 | 1.46 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.59 | 1.58 | | 12 day SMA | 1.55 | 1.55 | 1.54 | | 20 day SMA | 1.55 | 1.55 | 1.54 | | 35 day SMA | 1.49 | 1.48 | 1.48 | | 50 day SMA | 1.45 | 1.45 | 1.44 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 1.57 | 1.58 | 1.58 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
