AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.25 and 1.29 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.32 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.28 (-2.29%) |
1.30 |
1.26 - 1.30 |
0.9739 times |
Thu 31 July 2025 |
1.31 (-2.24%) |
1.33 |
1.30 - 1.36 |
1.1911 times |
Wed 30 July 2025 |
1.34 (-2.19%) |
1.38 |
1.34 - 1.39 |
0.7294 times |
Tue 29 July 2025 |
1.37 (-1.44%) |
1.39 |
1.37 - 1.40 |
0.9016 times |
Mon 28 July 2025 |
1.39 (2.21%) |
1.38 |
1.36 - 1.40 |
0.8221 times |
Fri 25 July 2025 |
1.36 (-0.73%) |
1.38 |
1.35 - 1.40 |
0.7709 times |
Thu 24 July 2025 |
1.37 (-2.84%) |
1.40 |
1.37 - 1.41 |
1.2125 times |
Wed 23 July 2025 |
1.41 (3.68%) |
1.38 |
1.37 - 1.42 |
1.3009 times |
Tue 22 July 2025 |
1.36 (1.49%) |
1.36 |
1.34 - 1.39 |
1.0536 times |
Mon 21 July 2025 |
1.34 (0.75%) |
1.34 |
1.33 - 1.38 |
1.044 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.39 |
1.33 - 1.40 |
1.4385 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.2 and 1.34 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.28 (-5.88%) |
1.38 |
1.26 - 1.40 |
0.7163 times |
Fri 25 July 2025 |
1.36 (2.26%) |
1.34 |
1.33 - 1.42 |
0.8348 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.36 |
1.30 - 1.40 |
0.8343 times |
Fri 11 July 2025 |
1.36 (-4.23%) |
1.43 |
1.34 - 1.45 |
0.698 times |
Thu 03 July 2025 |
1.42 (2.9%) |
1.38 |
1.34 - 1.43 |
0.7269 times |
Fri 27 June 2025 |
1.38 (13.11%) |
1.22 |
1.22 - 1.40 |
1.4128 times |
Fri 20 June 2025 |
1.22 (0%) |
1.27 |
1.21 - 1.29 |
0.5622 times |
Fri 13 June 2025 |
1.22 (-5.43%) |
1.30 |
1.21 - 1.33 |
1.2409 times |
Fri 06 June 2025 |
1.29 (-15.69%) |
1.51 |
1.14 - 1.60 |
2.461 times |
Fri 30 May 2025 |
1.53 (-2.55%) |
1.57 |
1.53 - 1.65 |
0.5126 times |
Fri 23 May 2025 |
1.57 (-3.09%) |
1.56 |
1.53 - 1.77 |
0.7034 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.25 and 1.29 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.28 (-2.29%) |
1.30 |
1.26 - 1.30 |
0.049 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
1.1245 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.9008 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.2366 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.9683 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.5861 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.3549 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
1.0145 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.7297 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
1.0357 times |
Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.8736 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.35 | | 20 day DMA | 1.36 | | 35 day DMA | 1.33 | | 50 day DMA | 1.39 | | 100 day DMA | 1.5 | | 150 day DMA | 1.72 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.35 | 1.37 | | 12 day EMA | 1.35 | 1.36 | 1.37 | | 20 day EMA | 1.35 | 1.36 | 1.37 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.41 | 1.42 | 1.42 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.35 | 1.37 | | 12 day SMA | 1.35 | 1.36 | 1.36 | | 20 day SMA | 1.36 | 1.37 | 1.37 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.39 | 1.4 | 1.41 | | 100 day SMA | 1.5 | 1.51 | 1.51 | | 150 day SMA | 1.72 | 1.73 | 1.73 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
