login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.39

Daily Target 1	0.25
Daily Target 2	0.29
Daily Target 3	0.34666666666667
Daily Target 4	0.39
Daily Target 5	0.45

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34 (0%)	0.34	0.30 - 0.40	0.3689 times
Wed 17 June 2026	0.34 (0%)	0.33	0.32 - 0.35	0.6944 times
Tue 16 June 2026	0.34 (6.25%)	0.32	0.32 - 0.35	1.0295 times
Mon 15 June 2026	0.32 (-5.88%)	0.37	0.32 - 0.37	1.2435 times
Fri 12 June 2026	0.34 (0%)	0.34	0.33 - 0.36	1.0039 times
Thu 11 June 2026	0.34 (3.03%)	0.33	0.31 - 0.35	0.7636 times
Wed 10 June 2026	0.33 (0%)	0.33	0.32 - 0.34	0.8284 times
Tue 09 June 2026	0.33 (-5.71%)	0.34	0.32 - 0.35	0.9807 times
Mon 08 June 2026	0.35 (2.94%)	0.35	0.31 - 0.36	0.7303 times
Fri 05 June 2026	0.34 (-8.11%)	0.40	0.33 - 0.44	2.3569 times
Thu 04 June 2026	0.37 (0%)	0.35	0.34 - 0.37	1.0533 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.37

Weekly Target 1	0.25
Weekly Target 2	0.29
Weekly Target 3	0.34666666666667
Weekly Target 4	0.39
Weekly Target 5	0.45

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.3792 times
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	0.4895 times
Fri 05 June 2026	0.34 (-10.53%)	0.39	0.33 - 0.44	0.8709 times
Fri 29 May 2026	0.38 (22.58%)	0.32	0.30 - 0.54	2.9992 times
Fri 22 May 2026	0.31 (14.81%)	0.31	0.23 - 0.35	2.5938 times
Fri 15 May 2026	0.27 (-28.95%)	0.36	0.27 - 0.38	0.8817 times
Fri 08 May 2026	0.38 (-20.83%)	0.46	0.28 - 0.49	0.8625 times
Wed 06 May 2026	0.48 (2.13%)	0.47	0.44 - 0.49	0.2587 times
Fri 01 May 2026	0.47 (2.17%)	0.46	0.41 - 0.49	0.3419 times
Fri 24 April 2026	0.46 (4.55%)	0.44	0.42 - 0.48	0.3226 times
Fri 17 April 2026	0.44 (12.82%)	0.37	0.37 - 0.46	0.6511 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.39

Monthly Target 1	0.22
Monthly Target 2	0.28
Monthly Target 3	0.36
Monthly Target 4	0.42
Monthly Target 5	0.5

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34 (-10.53%)	0.39	0.30 - 0.44	0.7394 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.2551 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8574 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.9919 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7886 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4248 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.9068 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.7126 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.8064 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.517 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.5829 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.36
50 day DMA	0.38
100 day DMA	0.45
150 day DMA	0.61
200 day DMA	0.86

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.35	0.35	0.35
20 day EMA	0.37	0.37	0.37
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.33
12 day SMA	0.34	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.36	0.36	0.36
50 day SMA	0.38	0.38	0.38
100 day SMA	0.45	0.46	0.46
150 day SMA	0.61	0.62	0.63
200 day SMA	0.86	0.86	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme