InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.34 and 6.57

Daily Target 16.28
Daily Target 26.39
Daily Target 36.5133333333333
Daily Target 46.62
Daily Target 56.74

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 29 May 2026 6.49 (-0.76%) 6.55 6.41 - 6.64 1.0415 times
Thu 28 May 2026 6.54 (-0.61%) 6.67 6.50 - 6.67 0.6397 times
Wed 27 May 2026 6.58 (0%) 6.62 6.45 - 6.72 1.2966 times
Tue 26 May 2026 6.58 (2.81%) 6.41 6.37 - 6.66 0.9235 times
Fri 22 May 2026 6.40 (-0.16%) 6.45 6.34 - 6.51 0.6444 times
Thu 21 May 2026 6.41 (1.1%) 6.33 6.17 - 6.44 1.0851 times
Wed 20 May 2026 6.34 (-1.71%) 6.39 6.24 - 6.44 1.355 times
Tue 19 May 2026 6.45 (2.38%) 6.25 6.19 - 6.47 1.1776 times
Mon 18 May 2026 6.30 (-1.25%) 6.36 6.28 - 6.54 0.9668 times
Fri 15 May 2026 6.38 (-6.18%) 6.71 6.30 - 6.71 0.8698 times
Thu 14 May 2026 6.80 (-0.15%) 6.83 6.70 - 7.06 0.7497 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.43 and 6.78

Weekly Target 16.18
Weekly Target 26.33
Weekly Target 36.5266666666667
Weekly Target 46.68
Weekly Target 56.88

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.914 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.2251 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.4788 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.068 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.4974 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.1204 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.8555 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.2841 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 1.053 times
Thu 02 April 2026 6.21 (0.32%) 6.20 5.86 - 6.38 0.5036 times
Fri 27 March 2026 6.19 (1.48%) 6.19 6.06 - 6.66 0.6759 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.7 and 6.96

Monthly Target 15.44
Monthly Target 25.96
Monthly Target 36.6966666666667
Monthly Target 47.22
Monthly Target 57.96

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4974 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2392 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 0.9958 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3354 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.863 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6595 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7719 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6862 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8682 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.0836 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.7614 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.51
20 day DMA 6.69
35 day DMA 6.77
50 day DMA 6.65
100 day DMA 6.39
150 day DMA 6.64
200 day DMA 7.04

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.526.51
12 day EMA6.566.576.57
20 day EMA6.616.626.63
35 day EMA6.616.626.63
50 day EMA6.66.66.6

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.56.46
12 day SMA6.516.526.53
20 day SMA6.696.726.74
35 day SMA6.776.776.77
50 day SMA6.656.656.64
100 day SMA6.396.396.39
150 day SMA6.646.666.67
200 day SMA7.047.057.05
Back to top | Use Dark Theme