Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.38 and 5.58
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.74 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.50 (-0.18%) | 5.53 | 5.46 - 5.66 | 0.9108 times | Thu 27 August 2026 | 5.51 (-0.9%) | 5.50 | 5.50 - 5.60 | 0.899 times | Wed 26 August 2026 | 5.56 (0.36%) | 5.51 | 5.45 - 5.59 | 1.0505 times | Tue 25 August 2026 | 5.54 (0.73%) | 5.51 | 5.48 - 5.59 | 0.7569 times | Mon 24 August 2026 | 5.50 (-1.96%) | 5.62 | 5.50 - 5.66 | 1.5175 times | Fri 21 August 2026 | 5.61 (0.18%) | 5.64 | 5.61 - 5.66 | 0.6386 times | Thu 20 August 2026 | 5.60 (-1.41%) | 5.65 | 5.59 - 5.71 | 0.9436 times | Wed 19 August 2026 | 5.68 (1.43%) | 5.64 | 5.63 - 5.75 | 0.9677 times | Tue 18 August 2026 | 5.60 (-1.93%) | 5.70 | 5.57 - 5.76 | 1.1051 times | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 1.2103 times | Fri 14 August 2026 | 5.75 (-1.03%) | 5.80 | 5.72 - 5.82 | 0.9313 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.37 and 5.58
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 1.1403 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 1.0805 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.2379 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.7625 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.7807 times | Fri 24 July 2026 | 6.15 (0%) | 6.38 | 6.13 - 6.44 | 0.2358 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 1.0781 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 1.1112 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.6249 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.9481 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.5277 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 4.74 and 6.22
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.50 (-14.73%) | 6.50 | 5.45 - 6.93 | 0.956 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7906 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3049 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4132 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.1695 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.9398 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2603 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8145 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6224 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7286 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6476 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.56 | 5.58 |
| 12 day EMA | 5.66 | 5.69 | 5.72 |
| 20 day EMA | 5.81 | 5.84 | 5.87 |
| 35 day EMA | 6 | 6.03 | 6.06 |
| 50 day EMA | 6.2 | 6.23 | 6.26 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.56 |
| 12 day SMA | 5.61 | 5.64 | 5.67 |
| 20 day SMA | 5.89 | 5.94 | 5.98 |
| 35 day SMA | 6.11 | 6.14 | 6.17 |
| 50 day SMA | 6.26 | 6.28 | 6.3 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 6.33 | 6.33 | 6.34 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.