InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 6.17 and 6.33 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.3033333333333 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.46 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.25 (-2.95%) |
6.35 |
6.25 - 6.41 |
0.8632 times |
| Thu 12 June 2025 |
6.44 (-0.16%) |
6.40 |
6.33 - 6.48 |
0.8638 times |
| Wed 11 June 2025 |
6.45 (-2.57%) |
6.62 |
6.39 - 6.62 |
1.0034 times |
| Tue 10 June 2025 |
6.62 (-0.3%) |
6.68 |
6.61 - 6.79 |
0.9853 times |
| Mon 09 June 2025 |
6.64 (0.76%) |
6.62 |
6.52 - 6.67 |
0.8326 times |
| Fri 06 June 2025 |
6.59 (4.6%) |
6.37 |
6.34 - 6.63 |
1.1989 times |
| Thu 05 June 2025 |
6.30 (-1.87%) |
6.45 |
6.27 - 6.45 |
0.8424 times |
| Wed 04 June 2025 |
6.42 (0.47%) |
6.40 |
6.31 - 6.45 |
0.7125 times |
| Tue 03 June 2025 |
6.39 (0.47%) |
6.37 |
6.23 - 6.44 |
1.2678 times |
| Mon 02 June 2025 |
6.36 (-1.09%) |
6.42 |
6.25 - 6.49 |
1.4301 times |
| Fri 30 May 2025 |
6.43 (-1.53%) |
6.47 |
6.35 - 6.54 |
0.8008 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 5.98 and 6.52 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.43 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.25 (-5.16%) |
6.62 |
6.25 - 6.79 |
0.7454 times |
| Fri 06 June 2025 |
6.59 (2.49%) |
6.42 |
6.23 - 6.63 |
0.8934 times |
| Fri 30 May 2025 |
6.43 (-1.53%) |
6.53 |
6.35 - 6.70 |
0.6676 times |
| Fri 23 May 2025 |
6.53 (7.22%) |
6.02 |
5.88 - 7.10 |
1.7025 times |
| Fri 16 May 2025 |
6.09 (-2.4%) |
6.46 |
5.70 - 6.68 |
1.9937 times |
| Fri 09 May 2025 |
6.24 (-13.33%) |
7.14 |
5.75 - 7.29 |
2.1948 times |
| Fri 02 May 2025 |
7.20 (-1.1%) |
7.31 |
6.98 - 7.41 |
0.7469 times |
| Fri 25 April 2025 |
7.28 (6.74%) |
6.77 |
6.56 - 7.28 |
0.8244 times |
| Thu 17 April 2025 |
6.82 (-0.87%) |
7.20 |
6.68 - 7.35 |
0.2313 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
7.20 |
6.76 - 7.35 |
0.3871 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 5.96 and 6.52 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.4233333333333 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.25 (-2.8%) |
6.42 |
6.23 - 6.79 |
0.3277 times |
| Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.3715 times |
| Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.2787 times |
| Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.2648 times |
| Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.4763 times |
| Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.1749 times |
| Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.5363 times |
| Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
1.037 times |
| Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7655 times |
| Mon 30 September 2024 |
9.70 (-20.95%) |
11.96 |
9.31 - 12.20 |
0.7673 times |
| Fri 30 August 2024 |
12.27 (32.65%) |
9.26 |
7.67 - 13.33 |
1.2623 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.45 | | 20 day DMA | 6.42 | | 35 day DMA | 6.55 | | 50 day DMA | 6.68 | | 100 day DMA | 7.93 | | 150 day DMA | 8.47 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.49 | 6.52 | | 12 day EMA | 6.44 | 6.47 | 6.48 | | 20 day EMA | 6.47 | 6.49 | 6.49 | | 35 day EMA | 6.57 | 6.59 | 6.6 | | 50 day EMA | 6.69 | 6.71 | 6.72 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.55 | 6.52 | | 12 day SMA | 6.45 | 6.48 | 6.49 | | 20 day SMA | 6.42 | 6.39 | 6.36 | | 35 day SMA | 6.55 | 6.58 | 6.59 | | 50 day SMA | 6.68 | 6.69 | 6.7 | | 100 day SMA | 7.93 | 7.98 | 8.02 | | 150 day SMA | 8.47 | 8.49 | 8.51 | | 200 day SMA | 8.95 | 8.98 | 9.01 |
|
|
