InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 8.4 and 8.53 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.5 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.63 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.49 (-1.05%) |
8.54 |
8.44 - 8.57 |
1.1596 times |
Mon 20 October 2025 |
8.58 (2.51%) |
8.46 |
8.24 - 8.59 |
0.6146 times |
Fri 17 October 2025 |
8.37 (-1.65%) |
8.45 |
8.36 - 8.55 |
1.1516 times |
Thu 16 October 2025 |
8.51 (-0.12%) |
8.56 |
8.47 - 8.75 |
0.9165 times |
Wed 15 October 2025 |
8.52 (1.79%) |
8.40 |
8.21 - 8.54 |
0.8345 times |
Tue 14 October 2025 |
8.37 (4.1%) |
7.92 |
7.82 - 8.38 |
1.3686 times |
Mon 13 October 2025 |
8.04 (-1.47%) |
8.27 |
7.96 - 8.32 |
1.1835 times |
Fri 10 October 2025 |
8.16 (-4%) |
8.50 |
8.10 - 8.50 |
0.8599 times |
Thu 09 October 2025 |
8.50 (-2.19%) |
8.69 |
8.49 - 8.70 |
0.8461 times |
Wed 08 October 2025 |
8.69 (1.16%) |
8.62 |
8.38 - 8.73 |
1.0652 times |
Tue 07 October 2025 |
8.59 (1.9%) |
8.42 |
8.24 - 8.84 |
1.2017 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 8.37 and 8.72 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.44 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.49 (1.43%) |
8.46 |
8.24 - 8.59 |
0.3221 times |
Fri 17 October 2025 |
8.37 (2.57%) |
8.27 |
7.82 - 8.75 |
0.9903 times |
Fri 10 October 2025 |
8.16 (-5.66%) |
8.75 |
8.10 - 8.84 |
0.9615 times |
Fri 03 October 2025 |
8.65 (5.23%) |
8.24 |
8.06 - 8.78 |
1.2032 times |
Fri 26 September 2025 |
8.22 (-5.08%) |
8.59 |
8.18 - 8.76 |
1.123 times |
Fri 19 September 2025 |
8.66 (1.41%) |
8.58 |
8.29 - 8.86 |
1.4944 times |
Fri 12 September 2025 |
8.54 (5.3%) |
8.16 |
8.00 - 8.65 |
1.3405 times |
Fri 05 September 2025 |
8.11 (1.5%) |
7.86 |
7.72 - 8.39 |
1.2616 times |
Fri 29 August 2025 |
7.99 (0%) |
8.01 |
7.81 - 8.04 |
0.2204 times |
Fri 29 August 2025 |
7.99 (3.1%) |
7.71 |
7.56 - 8.18 |
1.0828 times |
Fri 22 August 2025 |
7.75 (3.89%) |
7.49 |
7.29 - 7.88 |
1.1019 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 8.16 and 9.18 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.3833333333333 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.49 (3.92%) |
8.11 |
7.82 - 8.84 |
0.43 times |
Tue 30 September 2025 |
8.17 (2.25%) |
7.86 |
7.72 - 8.86 |
0.8757 times |
Fri 29 August 2025 |
7.99 (26.62%) |
6.25 |
5.85 - 8.18 |
1.0929 times |
Thu 31 July 2025 |
6.31 (-10.24%) |
6.98 |
6.27 - 7.61 |
0.768 times |
Mon 30 June 2025 |
7.03 (9.33%) |
6.42 |
6.23 - 7.30 |
0.7305 times |
Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.2747 times |
Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.1885 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.1756 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.3721 times |
Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.092 times |
Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.4984 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.44 | | 20 day DMA | 8.41 | | 35 day DMA | 8.42 | | 50 day DMA | 8.22 | | 100 day DMA | 7.46 | | 150 day DMA | 7.26 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.47 | 8.41 | | 12 day EMA | 8.44 | 8.43 | 8.4 | | 20 day EMA | 8.41 | 8.4 | 8.38 | | 35 day EMA | 8.24 | 8.23 | 8.21 | | 50 day EMA | 8.12 | 8.1 | 8.08 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.47 | 8.36 | | 12 day SMA | 8.44 | 8.45 | 8.45 | | 20 day SMA | 8.41 | 8.4 | 8.41 | | 35 day SMA | 8.42 | 8.41 | 8.39 | | 50 day SMA | 8.22 | 8.2 | 8.17 | | 100 day SMA | 7.46 | 7.44 | 7.42 | | 150 day SMA | 7.26 | 7.25 | 7.24 | | 200 day SMA | 7.92 | 7.92 | 7.93 |
|
|
