InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 7.14 and 7.59 | Daily Target 1 | 6.78 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.2333333333333 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.68 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.31 (3.25%) |
7.07 |
6.97 - 7.42 |
0.6037 times |
Thu 10 April 2025 |
7.08 (0.57%) |
6.86 |
6.72 - 7.10 |
0.9732 times |
Wed 09 April 2025 |
7.04 (6.83%) |
6.48 |
6.40 - 7.30 |
0.8603 times |
Tue 08 April 2025 |
6.59 (-7.05%) |
7.30 |
6.50 - 7.38 |
0.8939 times |
Mon 07 April 2025 |
7.09 (0.71%) |
6.97 |
6.53 - 7.36 |
1.7905 times |
Fri 04 April 2025 |
7.04 (-0.14%) |
6.79 |
6.70 - 7.10 |
1.3527 times |
Thu 03 April 2025 |
7.05 (-2.08%) |
6.83 |
6.66 - 7.06 |
1.4405 times |
Wed 02 April 2025 |
7.20 (3.6%) |
6.81 |
6.81 - 7.30 |
0.4254 times |
Tue 01 April 2025 |
6.95 (-2.52%) |
7.10 |
6.80 - 7.16 |
0.6307 times |
Mon 31 March 2025 |
7.13 (4.85%) |
6.68 |
6.52 - 7.18 |
1.029 times |
Fri 28 March 2025 |
6.80 (-7.73%) |
7.14 |
6.65 - 7.33 |
1.1766 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 6.86 and 7.88 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.0433333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.31 (3.84%) |
6.97 |
6.40 - 7.42 |
1.2681 times |
Fri 04 April 2025 |
7.04 (3.53%) |
6.68 |
6.52 - 7.30 |
1.2079 times |
Fri 28 March 2025 |
6.80 (-7.48%) |
7.48 |
6.65 - 7.67 |
0.4376 times |
Fri 21 March 2025 |
7.35 (-1.34%) |
7.65 |
7.15 - 7.73 |
0.7277 times |
Fri 14 March 2025 |
7.45 (-3.99%) |
7.61 |
7.32 - 8.21 |
1.0031 times |
Fri 07 March 2025 |
7.76 (-6.84%) |
8.32 |
7.61 - 8.63 |
1.1661 times |
Fri 28 February 2025 |
8.33 (-15.94%) |
9.99 |
7.78 - 11.94 |
1.8512 times |
Fri 21 February 2025 |
9.91 (-6.86%) |
10.65 |
9.86 - 10.81 |
0.7803 times |
Fri 14 February 2025 |
10.64 (0.28%) |
10.59 |
9.92 - 11.07 |
0.8359 times |
Fri 07 February 2025 |
10.61 (-9.24%) |
11.31 |
10.54 - 12.17 |
0.722 times |
Fri 31 January 2025 |
11.69 (2.19%) |
11.66 |
11.29 - 12.91 |
1.3204 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 6.86 and 7.88 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.0433333333333 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.31 (2.52%) |
7.10 |
6.40 - 7.42 |
0.7986 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.2906 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.5064 times |
Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.1988 times |
Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.5472 times |
Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
1.0581 times |
Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7811 times |
Mon 30 September 2024 |
9.70 (-20.95%) |
11.96 |
9.31 - 12.20 |
0.7829 times |
Fri 30 August 2024 |
12.27 (32.65%) |
9.26 |
7.67 - 13.33 |
1.288 times |
Wed 31 July 2024 |
9.25 (13.78%) |
8.15 |
7.62 - 9.92 |
0.7482 times |
Fri 28 June 2024 |
8.13 (-2.05%) |
8.38 |
7.11 - 8.72 |
0.6882 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.05 | | 20 day DMA | 7.23 | | 35 day DMA | 7.84 | | 50 day DMA | 8.84 | | 100 day DMA | 9.29 | | 150 day DMA | 9.56 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7 | 6.96 | | 12 day EMA | 7.14 | 7.11 | 7.12 | | 20 day EMA | 7.38 | 7.39 | 7.42 | | 35 day EMA | 8.1 | 8.15 | 8.21 | | 50 day EMA | 8.86 | 8.92 | 8.99 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.97 | 6.96 | | 12 day SMA | 7.05 | 7.06 | 7.09 | | 20 day SMA | 7.23 | 7.25 | 7.26 | | 35 day SMA | 7.84 | 7.93 | 8.03 | | 50 day SMA | 8.84 | 8.92 | 9.01 | | 100 day SMA | 9.29 | 9.31 | 9.33 | | 150 day SMA | 9.56 | 9.6 | 9.64 | | 200 day SMA | 9.61 | 9.62 | 9.62 |
|
|
