InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.14 and 6.44

Daily Target 16.08
Daily Target 26.2
Daily Target 36.3766666666667
Daily Target 46.5
Daily Target 56.68

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 6.33 (-3.21%) 6.54 6.25 - 6.55 1.1676 times
Mon 13 July 2026 6.54 (0%) 6.52 6.51 - 6.80 1.438 times
Fri 10 July 2026 6.54 (0.15%) 6.50 6.40 - 6.57 0.4106 times
Thu 09 July 2026 6.53 (0.62%) 6.45 6.39 - 6.55 0.4745 times
Wed 08 July 2026 6.49 (-0.76%) 6.48 6.29 - 6.53 0.6676 times
Tue 07 July 2026 6.54 (-1.95%) 6.67 6.51 - 6.78 0.8793 times
Mon 06 July 2026 6.67 (1.06%) 6.58 6.54 - 6.74 0.8328 times
Thu 02 July 2026 6.60 (-0.75%) 6.63 6.43 - 6.80 1.1481 times
Wed 01 July 2026 6.65 (3.1%) 6.46 6.40 - 6.71 1.3963 times
Tue 30 June 2026 6.45 (-6.93%) 6.90 6.39 - 6.91 1.5853 times
Mon 29 June 2026 6.93 (-0.14%) 6.94 6.91 - 7.08 0.8238 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.02 and 6.57

Weekly Target 15.91
Weekly Target 26.12
Weekly Target 36.46
Weekly Target 46.67
Weekly Target 57.01

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 6.33 (-3.21%) 6.52 6.25 - 6.80 0.3562 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.4463 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.6772 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.0912 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.6787 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.1706 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.8204 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.9498 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.273 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.5366 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.1097 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.02 and 6.57

Monthly Target 15.91
Monthly Target 26.12
Monthly Target 36.46
Monthly Target 46.67
Monthly Target 57.01

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 6.33 (-1.86%) 6.46 6.25 - 6.80 0.3207 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.419 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.5368 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2718 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.022 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3705 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8857 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6769 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7923 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7042 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8911 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.6
20 day DMA 6.57
35 day DMA 6.47
50 day DMA 6.56
100 day DMA 6.49
150 day DMA 6.46
200 day DMA 6.8

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.556.55
12 day EMA6.536.576.57
20 day EMA6.566.586.58
35 day EMA6.596.616.61
50 day EMA6.66.616.61

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.536.55
12 day SMA6.66.646.66
20 day SMA6.576.576.56
35 day SMA6.476.486.47
50 day SMA6.566.576.58
100 day SMA6.496.486.48
150 day SMA6.466.466.46
200 day SMA6.86.816.82
Back to top | Use Dark Theme