Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.75 and 6.03
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.25 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (-0.5%) | 5.95 | 5.84 - 6.12 | 0.7422 times | Fri 02 October 2026 | 5.97 (-0.17%) | 6.05 | 5.82 - 6.05 | 0.908 times | Thu 01 October 2026 | 5.98 (13.47%) | 5.54 | 5.54 - 6.16 | 2.3512 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.39 | 5.27 - 5.39 | 0.5689 times | Tue 29 September 2026 | 5.37 (-1.29%) | 5.44 | 5.32 - 5.45 | 0.4933 times | Mon 28 September 2026 | 5.44 (1.49%) | 5.36 | 5.33 - 5.50 | 0.642 times | Fri 25 September 2026 | 5.36 (2.49%) | 5.25 | 5.20 - 5.40 | 1.309 times | Thu 24 September 2026 | 5.23 (2.75%) | 5.10 | 5.05 - 5.29 | 0.9224 times | Wed 23 September 2026 | 5.09 (-2.68%) | 5.22 | 5.05 - 5.29 | 1.1282 times | Tue 22 September 2026 | 5.23 (2.55%) | 5.15 | 5.11 - 5.30 | 0.9348 times | Mon 21 September 2026 | 5.10 (-0.78%) | 5.18 | 5.07 - 5.18 | 0.745 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.75 and 6.03
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (-0.5%) | 5.95 | 5.84 - 6.12 | 0.2399 times | Fri 02 October 2026 | 5.97 (11.38%) | 5.36 | 5.27 - 6.16 | 1.6039 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.6284 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.3924 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.696 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.8885 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.7755 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.7348 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 0.8419 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.1986 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.5309 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.74 and 6.36
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (12.71%) | 5.54 | 5.54 - 6.16 | 0.3352 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.35 | 5.05 - 5.54 | 1.2821 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.9752 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7613 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.2565 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.3608 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.1261 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.905 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2136 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7843 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.5993 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.68 | 5.53 |
| 12 day EMA | 5.56 | 5.49 | 5.4 |
| 20 day EMA | 5.49 | 5.44 | 5.38 |
| 35 day EMA | 5.58 | 5.56 | 5.54 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.61 | 5.48 |
| 12 day SMA | 5.43 | 5.36 | 5.29 |
| 20 day SMA | 5.34 | 5.31 | 5.29 |
| 35 day SMA | 5.42 | 5.41 | 5.41 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.24 | 6.25 | 6.25 |
| 200 day SMA | 6.24 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.