ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 17.75 and 18.18 | Daily Target 1 | 17.42 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.85 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.28 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.86 (1.88%) |
17.80 |
17.63 - 18.06 |
0.6676 times |
Wed 28 May 2025 |
17.53 (4.59%) |
17.09 |
17.09 - 17.64 |
0.9751 times |
Tue 27 May 2025 |
16.76 (-1.12%) |
16.83 |
16.73 - 17.04 |
0.7043 times |
Fri 23 May 2025 |
16.95 (0.24%) |
16.90 |
16.90 - 17.15 |
0.5339 times |
Thu 22 May 2025 |
16.91 (-0.7%) |
16.83 |
16.68 - 17.09 |
0.7084 times |
Wed 21 May 2025 |
17.03 (-2.69%) |
17.50 |
16.95 - 17.73 |
1.2375 times |
Tue 20 May 2025 |
17.50 (-8.04%) |
18.59 |
17.47 - 18.76 |
1.9037 times |
Mon 19 May 2025 |
19.03 (1.93%) |
18.90 |
18.68 - 19.05 |
1.3929 times |
Fri 16 May 2025 |
18.67 (2.81%) |
18.81 |
18.42 - 18.95 |
1.4261 times |
Thu 15 May 2025 |
18.16 (-3.2%) |
18.26 |
18.08 - 18.33 |
0.4506 times |
Wed 14 May 2025 |
18.76 (1.57%) |
18.81 |
18.60 - 18.97 |
0.4008 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 17.3 and 18.63 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.55 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.86 (5.37%) |
16.83 |
16.73 - 18.06 |
1.3228 times |
Fri 23 May 2025 |
16.95 (-9.21%) |
18.90 |
16.68 - 19.05 |
3.2555 times |
Fri 16 May 2025 |
18.67 (-0.27%) |
19.16 |
18.08 - 19.35 |
2.2984 times |
Fri 09 May 2025 |
18.72 (-1.37%) |
18.84 |
18.56 - 19.49 |
1.1455 times |
Fri 02 May 2025 |
18.98 (-0.47%) |
18.87 |
18.21 - 19.29 |
1.0675 times |
Fri 25 April 2025 |
19.07 (1.38%) |
18.68 |
18.48 - 19.27 |
0.7832 times |
Thu 17 April 2025 |
18.81 (0.27%) |
18.45 |
18.39 - 19.43 |
0.1271 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (2.79%) |
18.67 |
18.39 - 19.08 |
0.7865 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 15.87 and 18.68 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 18.01 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.86 (-3.46%) |
18.42 |
16.68 - 19.49 |
1.1818 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
0.9485 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.0747 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.7232 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
0.9974 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.7511 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.1531 times |
Thu 31 October 2024 |
23.11 (-6.7%) |
25.00 |
22.97 - 27.50 |
1.0459 times |
Mon 30 September 2024 |
24.77 (15.53%) |
22.12 |
21.38 - 25.49 |
1.1059 times |
Fri 30 August 2024 |
21.44 (13.14%) |
19.02 |
18.14 - 21.82 |
1.0183 times |
Wed 31 July 2024 |
18.95 (-8.67%) |
20.89 |
18.55 - 21.05 |
0.9468 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.8 | | 20 day DMA | 18.24 | | 35 day DMA | 18.49 | | 50 day DMA | 18.64 | | 100 day DMA | 19.05 | | 150 day DMA | 19.61 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.28 | 17.16 | | 12 day EMA | 17.73 | 17.71 | 17.74 | | 20 day EMA | 18.03 | 18.05 | 18.1 | | 35 day EMA | 18.39 | 18.42 | 18.47 | | 50 day EMA | 18.66 | 18.69 | 18.74 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.04 | 17.03 | | 12 day SMA | 17.8 | 17.9 | 18 | | 20 day SMA | 18.24 | 18.27 | 18.33 | | 35 day SMA | 18.49 | 18.5 | 18.51 | | 50 day SMA | 18.64 | 18.72 | 18.79 | | 100 day SMA | 19.05 | 19.06 | 19.07 | | 150 day SMA | 19.61 | 19.66 | 19.71 | | 200 day SMA | 20.42 | 20.43 | 20.44 |
|
|
