ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 18.9 and 19.13 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.84 | | Daily Target 3 | 18.946666666667 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.18 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.97 (0.21%) |
18.88 |
18.82 - 19.05 |
0.9784 times |
Tue 18 November 2025 |
18.93 (0.37%) |
18.63 |
18.63 - 19.08 |
0.9724 times |
Mon 17 November 2025 |
18.86 (-0.42%) |
18.70 |
18.65 - 19.00 |
1.1021 times |
Fri 14 November 2025 |
18.94 (-0.37%) |
18.74 |
18.74 - 19.13 |
1.1096 times |
Thu 13 November 2025 |
19.01 (-1.81%) |
19.27 |
18.99 - 19.40 |
0.5598 times |
Wed 12 November 2025 |
19.36 (1.15%) |
19.29 |
19.14 - 19.40 |
0.6679 times |
Tue 11 November 2025 |
19.14 (1.16%) |
19.05 |
18.98 - 19.19 |
1.1109 times |
Mon 10 November 2025 |
18.92 (0.42%) |
19.09 |
18.91 - 19.22 |
1.0115 times |
Fri 07 November 2025 |
18.84 (-0.32%) |
18.36 |
18.31 - 18.87 |
1.5717 times |
Thu 06 November 2025 |
18.90 (0.05%) |
18.92 |
18.87 - 19.17 |
0.9156 times |
Wed 05 November 2025 |
18.89 (0.96%) |
18.68 |
18.67 - 19.00 |
1.2844 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.8 and 19.25 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 18.893333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.97 (0.16%) |
18.70 |
18.63 - 19.08 |
0.6798 times |
Fri 14 November 2025 |
18.94 (0.53%) |
19.09 |
18.74 - 19.40 |
0.9931 times |
Fri 07 November 2025 |
18.84 (1.34%) |
18.58 |
18.31 - 19.17 |
1.1082 times |
Fri 31 October 2025 |
18.59 (0%) |
18.41 |
18.18 - 18.64 |
0.3548 times |
Fri 31 October 2025 |
18.59 (-3.23%) |
19.32 |
18.18 - 19.48 |
1.1022 times |
Fri 24 October 2025 |
19.21 (1.21%) |
19.21 |
18.84 - 19.31 |
0.8196 times |
Fri 17 October 2025 |
18.98 (0.11%) |
18.80 |
18.11 - 19.08 |
1.3984 times |
Tue 07 October 2025 |
18.96 (-0.16%) |
19.01 |
18.93 - 19.39 |
0.2747 times |
Fri 03 October 2025 |
18.99 (-1.66%) |
19.56 |
18.74 - 19.94 |
1.4648 times |
Fri 26 September 2025 |
19.31 (3.82%) |
18.94 |
18.50 - 19.74 |
1.8043 times |
Fri 19 September 2025 |
18.60 (-2.41%) |
19.15 |
18.58 - 19.45 |
1.3149 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 18.64 and 19.73 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.893333333333 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.97 (2.04%) |
18.58 |
18.31 - 19.40 |
0.3698 times |
Fri 31 October 2025 |
18.59 (-3.18%) |
19.08 |
18.11 - 19.48 |
0.5998 times |
Tue 30 September 2025 |
19.20 (5.49%) |
17.87 |
17.74 - 19.94 |
0.8491 times |
Fri 29 August 2025 |
18.20 (-7.57%) |
20.42 |
18.05 - 20.85 |
1.0694 times |
Thu 31 July 2025 |
19.69 (10.93%) |
17.89 |
17.39 - 20.48 |
0.987 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.7894 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.6892 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.2593 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.4268 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.9602 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.3243 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 18.96 | | 20 day DMA | 18.97 | | 35 day DMA | 18.99 | | 50 day DMA | 19.01 | | 100 day DMA | 19.02 | | 150 day DMA | 18.72 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.96 | 18.97 | | 12 day EMA | 18.96 | 18.96 | 18.96 | | 20 day EMA | 18.96 | 18.96 | 18.96 | | 35 day EMA | 18.94 | 18.94 | 18.94 | | 50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 19.02 | 19.06 | | 12 day SMA | 18.96 | 18.92 | 18.9 | | 20 day SMA | 18.97 | 18.97 | 18.97 | | 35 day SMA | 18.99 | 19 | 19.01 | | 50 day SMA | 19.01 | 18.99 | 18.98 | | 100 day SMA | 19.02 | 19.01 | 19 | | 150 day SMA | 18.72 | 18.71 | 18.71 | | 200 day SMA | 18.92 | 18.92 | 18.92 |
|
|
