Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 21.91 and 22.18
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.23 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (-1.03%) | 21.87 | 21.81 - 22.08 | 0.9821 times | Wed 17 June 2026 | 22.23 (-1.59%) | 22.82 | 22.15 - 22.82 | 1.1699 times | Tue 16 June 2026 | 22.59 (-1.4%) | 22.72 | 22.38 - 22.72 | 1.1927 times | Mon 15 June 2026 | 22.91 (0.35%) | 22.93 | 22.51 - 23.11 | 0.3649 times | Fri 12 June 2026 | 22.83 (1.42%) | 22.73 | 22.73 - 23.02 | 0.9429 times | Thu 11 June 2026 | 22.51 (0.31%) | 22.80 | 22.41 - 22.80 | 1.2074 times | Wed 10 June 2026 | 22.44 (2.28%) | 22.28 | 22.28 - 22.53 | 0.9921 times | Tue 09 June 2026 | 21.94 (-0.72%) | 22.15 | 21.87 - 22.36 | 1.0008 times | Mon 08 June 2026 | 22.10 (-0.81%) | 22.41 | 22.09 - 22.42 | 0.7902 times | Fri 05 June 2026 | 22.28 (-1.02%) | 22.58 | 22.24 - 22.58 | 1.3571 times | Thu 04 June 2026 | 22.51 (-0.57%) | 22.80 | 22.40 - 22.80 | 0.6378 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.26 and 22.56
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7392 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.983 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.0236 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0488 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.364 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.4155 times | Fri 08 May 2026 | 25.05 (-3.21%) | 25.48 | 24.84 - 25.91 | 0.995 times | Wed 06 May 2026 | 25.88 (2.94%) | 24.98 | 24.91 - 25.91 | 0.5493 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9864 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8952 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.0166 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.26 and 22.56
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (-0.54%) | 22.19 | 21.81 - 23.11 | 0.5776 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.153 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7809 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0104 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5086 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1081 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2306 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8185 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7503 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0621 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3377 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.5 | 22.63 |
| 12 day EMA | 22.47 | 22.56 | 22.62 |
| 20 day EMA | 22.71 | 22.79 | 22.85 |
| 35 day EMA | 23.23 | 23.3 | 23.36 |
| 50 day EMA | 23.9 | 23.98 | 24.05 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.61 | 22.66 |
| 12 day SMA | 22.42 | 22.46 | 22.48 |
| 20 day SMA | 22.47 | 22.53 | 22.6 |
| 35 day SMA | 23.41 | 23.52 | 23.61 |
| 50 day SMA | 23.99 | 24.04 | 24.08 |
| 100 day SMA | 24.04 | 24.03 | 24.03 |
| 150 day SMA | 23.04 | 23.02 | 23 |
| 200 day SMA | 22.01 | 21.99 | 21.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.