Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 20.09 and 20.32
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.37 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (1.36%) | 20.02 | 20.02 - 20.25 | 0.8412 times | Thu 29 October 2026 | 19.88 (0.66%) | 19.86 | 19.78 - 19.94 | 1.1287 times | Wed 28 October 2026 | 19.75 (-1.5%) | 20.03 | 19.72 - 20.11 | 1.1782 times | Tue 27 October 2026 | 20.05 (0.35%) | 20.05 | 19.89 - 20.07 | 0.9313 times | Mon 26 October 2026 | 19.98 (0.65%) | 19.97 | 19.95 - 20.10 | 0.8786 times | Fri 23 October 2026 | 19.85 (-1.05%) | 20.23 | 19.85 - 20.23 | 0.9509 times | Thu 22 October 2026 | 20.06 (0.96%) | 19.88 | 19.80 - 20.09 | 1.2474 times | Wed 21 October 2026 | 19.87 (-1.73%) | 19.95 | 19.79 - 20.01 | 0.8356 times | Tue 20 October 2026 | 20.22 (0.8%) | 20.24 | 20.16 - 20.31 | 1.2737 times | Mon 19 October 2026 | 20.06 (-0.55%) | 20.29 | 20.00 - 20.30 | 0.7344 times | Fri 16 October 2026 | 20.17 (0.75%) | 20.23 | 20.02 - 20.23 | 0.9174 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.94 and 20.47
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (1.51%) | 19.97 | 19.72 - 20.25 | 0.74 times | Fri 23 October 2026 | 19.85 (-1.59%) | 20.29 | 19.79 - 20.31 | 0.7525 times | Fri 16 October 2026 | 20.17 (0.1%) | 20.31 | 19.87 - 20.77 | 1.0013 times | Fri 09 October 2026 | 20.15 (3.33%) | 19.49 | 19.41 - 20.28 | 0.8201 times | Fri 02 October 2026 | 19.50 (0.05%) | 19.65 | 19.34 - 19.75 | 1.2197 times | Fri 25 September 2026 | 19.49 (-7.01%) | 21.04 | 18.95 - 21.04 | 2.2744 times | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 0.9407 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.7419 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.7462 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 0.7634 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 0.8349 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.77 and 21.16
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (3.76%) | 19.45 | 19.38 - 20.77 | 1.0802 times | Wed 30 September 2026 | 19.42 (-8.27%) | 21.03 | 18.95 - 21.30 | 1.546 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 0.9524 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.8667 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.753 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 0.9955 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.6743 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.8725 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.3026 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9568 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0625 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.91 | 19.92 |
| 12 day EMA | 20 | 19.97 | 19.99 |
| 20 day EMA | 20.03 | 20.02 | 20.04 |
| 35 day EMA | 20.27 | 20.28 | 20.3 |
| 50 day EMA | 20.45 | 20.46 | 20.48 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.9 | 19.94 |
| 12 day SMA | 20.01 | 20.02 | 20.09 |
| 20 day SMA | 20.04 | 20.01 | 19.98 |
| 35 day SMA | 19.99 | 20 | 20.03 |
| 50 day SMA | 20.31 | 20.34 | 20.37 |
| 100 day SMA | 21.78 | 21.8 | 21.82 |
| 150 day SMA | 22.6 | 22.64 | 22.67 |
| 200 day SMA | 22.89 | 22.9 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.