ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 20.06 and 20.34

Daily Target 120
Daily Target 220.11
Daily Target 320.283333333333
Daily Target 420.39
Daily Target 520.56

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 1.0619 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 1.1009 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 1.2425 times
Fri 11 September 2026 20.61 (-1.15%) 20.71 20.55 - 20.89 1.1124 times
Thu 10 September 2026 20.85 (0.63%) 21.02 20.70 - 21.11 1.3735 times
Wed 09 September 2026 20.72 (-0.58%) 20.83 20.66 - 20.91 0.7205 times
Tue 08 September 2026 20.84 (-0.53%) 20.78 20.72 - 20.94 1.0477 times
Fri 04 September 2026 20.95 (0.19%) 21.07 20.95 - 21.30 0.8632 times
Thu 03 September 2026 20.91 (-0.33%) 20.49 20.36 - 20.93 1.0204 times
Wed 02 September 2026 20.98 (-0.38%) 20.98 20.95 - 21.08 0.4568 times
Tue 01 September 2026 21.06 (-0.52%) 21.03 21.01 - 21.15 1.1013 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.79 and 20.6

Weekly Target 119.65
Weekly Target 219.93
Weekly Target 320.46
Weekly Target 420.74
Weekly Target 521.27

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 16 September 2026 20.21 (-1.94%) 20.64 20.18 - 20.99 0.8669 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 1.083 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 1.0892 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 1.1143 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.2187 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.909 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.3573 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.6569 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.0881 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.6166 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 0.9886 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.64 and 20.76

Monthly Target 119.44
Monthly Target 219.83
Monthly Target 320.563333333333
Monthly Target 420.95
Monthly Target 521.68

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 16 September 2026 20.21 (-4.53%) 21.03 20.18 - 21.30 0.6217 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 1.0588 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9635 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8371 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1067 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7496 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9699 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.448 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0636 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1812 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7856 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.8
20 day DMA 21.03
35 day DMA 22.12
50 day DMA 22.7
100 day DMA 23.01
150 day DMA 23.53
200 day DMA 23.12

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6920.83
12 day EMA20.8320.9421.04
20 day EMA21.2121.3221.41
35 day EMA21.8121.921.99
50 day EMA22.5222.6122.7

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.720.78
12 day SMA20.820.9120.97
20 day SMA21.0321.1721.3
35 day SMA22.1222.2322.33
50 day SMA22.722.7622.81
100 day SMA23.0123.0623.11
150 day SMA23.5323.5523.58
200 day SMA23.1223.1323.13
Back to top | Use Dark Theme