Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 24.74 and 25.49
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.356666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.11 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.14 (-1.76%) | 25.68 | 25.09 - 25.84 | 0.5781 times | Thu 30 April 2026 | 25.59 (0.87%) | 25.27 | 25.10 - 25.63 | 0.8658 times | Wed 29 April 2026 | 25.37 (-0.98%) | 25.57 | 25.23 - 25.57 | 1.1487 times | Tue 28 April 2026 | 25.62 (0.79%) | 25.55 | 25.39 - 25.73 | 1.241 times | Mon 27 April 2026 | 25.42 (-1.2%) | 25.75 | 25.30 - 25.89 | 1.4086 times | Fri 24 April 2026 | 25.73 (0.86%) | 25.86 | 25.66 - 25.97 | 0.9975 times | Thu 23 April 2026 | 25.51 (-0.08%) | 25.70 | 25.39 - 25.86 | 1.0243 times | Wed 22 April 2026 | 25.53 (0.04%) | 25.73 | 25.51 - 25.86 | 1.0808 times | Tue 21 April 2026 | 25.52 (0.91%) | 25.55 | 25.38 - 25.93 | 1.1739 times | Mon 20 April 2026 | 25.29 (0.76%) | 25.08 | 25.08 - 25.33 | 0.4813 times | Fri 17 April 2026 | 25.10 (-0.79%) | 25.13 | 24.76 - 25.35 | 0.8483 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.72 and 25.52
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9396 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8527 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9684 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6514 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7302 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.2146 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.8816 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.9474 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.0298 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.7844 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.0089 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.74 and 25.49
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.14 (-1.76%) | 25.68 | 25.09 - 25.84 | 0.0238 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8109 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0493 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5665 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1507 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2778 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8499 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7791 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1029 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3891 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.2821 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.52 | 25.48 |
| 12 day EMA | 25.34 | 25.38 | 25.34 |
| 20 day EMA | 25.2 | 25.21 | 25.17 |
| 35 day EMA | 24.96 | 24.95 | 24.91 |
| 50 day EMA | 24.71 | 24.69 | 24.65 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.55 | 25.53 |
| 12 day SMA | 25.43 | 25.42 | 25.37 |
| 20 day SMA | 25.19 | 25.18 | 25.14 |
| 35 day SMA | 24.87 | 24.82 | 24.76 |
| 50 day SMA | 24.6 | 24.61 | 24.6 |
| 100 day SMA | 23.42 | 23.38 | 23.34 |
| 150 day SMA | 22.05 | 22.01 | 21.96 |
| 200 day SMA | 21.35 | 21.32 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.