ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 18.78 and 19.21 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.106666666667 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.54 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.09 (-1.6%) |
19.23 |
18.90 - 19.33 |
1.1135 times |
Tue 16 September 2025 |
19.40 (0.67%) |
19.26 |
19.18 - 19.45 |
0.7727 times |
Mon 15 September 2025 |
19.27 (1.1%) |
19.15 |
19.09 - 19.33 |
0.8288 times |
Fri 12 September 2025 |
19.06 (-1.45%) |
19.26 |
19.00 - 19.29 |
0.5253 times |
Thu 11 September 2025 |
19.34 (0.26%) |
19.00 |
19.00 - 19.34 |
0.5805 times |
Wed 10 September 2025 |
19.29 (0.99%) |
19.20 |
19.18 - 19.45 |
1.2998 times |
Tue 09 September 2025 |
19.10 (1.33%) |
18.90 |
18.90 - 19.13 |
0.8563 times |
Mon 08 September 2025 |
18.85 (2.78%) |
18.81 |
18.62 - 18.87 |
1.3239 times |
Fri 05 September 2025 |
18.34 (0.82%) |
18.57 |
18.16 - 18.63 |
1.1448 times |
Thu 04 September 2025 |
18.19 (0.94%) |
18.06 |
17.99 - 18.31 |
1.5544 times |
Wed 03 September 2025 |
18.02 (0.84%) |
17.86 |
17.86 - 18.08 |
0.6147 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.72 and 19.27 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.146666666667 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.09 (0.16%) |
19.15 |
18.90 - 19.45 |
0.4814 times |
Fri 12 September 2025 |
19.06 (3.93%) |
18.81 |
18.62 - 19.45 |
0.8132 times |
Fri 05 September 2025 |
18.34 (0.77%) |
17.87 |
17.74 - 18.63 |
0.7934 times |
Fri 29 August 2025 |
18.20 (0%) |
18.20 |
18.05 - 18.25 |
0.1824 times |
Fri 29 August 2025 |
18.20 (-4.71%) |
19.20 |
18.05 - 19.42 |
1.0349 times |
Fri 22 August 2025 |
19.10 (-4.12%) |
20.59 |
18.79 - 20.64 |
1.9416 times |
Fri 15 August 2025 |
19.92 (-3.21%) |
20.32 |
19.65 - 20.45 |
0.808 times |
Fri 08 August 2025 |
20.58 (1.73%) |
20.06 |
19.58 - 20.85 |
1.0253 times |
Fri 01 August 2025 |
20.23 (-0.3%) |
20.24 |
19.03 - 20.68 |
1.4056 times |
Fri 25 July 2025 |
20.29 (6.9%) |
18.56 |
18.47 - 20.48 |
1.5143 times |
Fri 18 July 2025 |
18.98 (1.55%) |
18.59 |
17.99 - 19.49 |
0.9784 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 18.42 and 20.13 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 18.76 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.09 (4.89%) |
17.87 |
17.74 - 19.45 |
0.3743 times |
Fri 29 August 2025 |
18.20 (-7.57%) |
20.42 |
18.05 - 20.85 |
0.9801 times |
Thu 31 July 2025 |
19.69 (10.93%) |
17.89 |
17.39 - 20.48 |
0.9046 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.7235 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.5481 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.1541 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.3077 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.8801 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.2137 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.914 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.4031 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 18.82 | | 20 day DMA | 18.79 | | 35 day DMA | 19.32 | | 50 day DMA | 19.25 | | 100 day DMA | 18.6 | | 150 day DMA | 18.9 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.21 | 19.12 | | 12 day EMA | 19.03 | 19.02 | 18.95 | | 20 day EMA | 19 | 18.99 | 18.95 | | 35 day EMA | 19 | 18.99 | 18.97 | | 50 day EMA | 19.15 | 19.15 | 19.14 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.27 | 19.21 | | 12 day SMA | 18.82 | 18.74 | 18.64 | | 20 day SMA | 18.79 | 18.81 | 18.83 | | 35 day SMA | 19.32 | 19.34 | 19.35 | | 50 day SMA | 19.25 | 19.22 | 19.19 | | 100 day SMA | 18.6 | 18.6 | 18.59 | | 150 day SMA | 18.9 | 18.9 | 18.9 | | 200 day SMA | 18.94 | 18.94 | 18.94 |
|
|
