ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 17.84 and 18.74 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.996666666667 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.9 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.25 (3.34%) |
17.68 |
17.42 - 18.32 |
1.3069 times |
Thu 10 April 2025 |
17.66 (-1.01%) |
17.75 |
17.28 - 18.06 |
1.2731 times |
Wed 09 April 2025 |
17.84 (8.06%) |
16.88 |
16.88 - 18.00 |
1.6137 times |
Tue 08 April 2025 |
16.51 (-8.38%) |
18.22 |
16.34 - 18.30 |
1.5185 times |
Mon 07 April 2025 |
18.02 (-0.83%) |
18.22 |
17.81 - 19.22 |
1.207 times |
Fri 04 April 2025 |
18.17 (-4.92%) |
18.42 |
17.81 - 18.42 |
1.0463 times |
Thu 03 April 2025 |
19.11 (-1.9%) |
19.27 |
19.07 - 19.40 |
0.5161 times |
Wed 02 April 2025 |
19.48 (-1.77%) |
19.73 |
19.33 - 19.82 |
0.515 times |
Tue 01 April 2025 |
19.83 (-0.05%) |
19.90 |
19.75 - 20.06 |
0.3368 times |
Mon 31 March 2025 |
19.84 (0.1%) |
19.51 |
19.47 - 19.84 |
0.6666 times |
Fri 28 March 2025 |
19.82 (-0.3%) |
19.82 |
19.78 - 20.14 |
0.4479 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 17.3 and 20.18 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 17.936666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.25 (0.44%) |
18.22 |
16.34 - 19.22 |
1.8756 times |
Fri 04 April 2025 |
18.17 (-8.32%) |
19.51 |
17.81 - 20.06 |
0.8351 times |
Fri 28 March 2025 |
19.82 (-1.15%) |
19.89 |
19.78 - 20.28 |
0.3951 times |
Fri 21 March 2025 |
20.05 (0.4%) |
20.30 |
19.96 - 22.01 |
1.5058 times |
Fri 14 March 2025 |
19.97 (-0.75%) |
20.23 |
19.05 - 20.59 |
1.381 times |
Fri 07 March 2025 |
20.12 (3.76%) |
19.70 |
19.59 - 20.87 |
1.0025 times |
Fri 28 February 2025 |
19.39 (-6.69%) |
19.96 |
19.25 - 20.19 |
0.6823 times |
Fri 21 February 2025 |
20.78 (3.43%) |
20.23 |
19.72 - 21.25 |
0.7781 times |
Fri 14 February 2025 |
20.09 (4.47%) |
19.45 |
18.60 - 20.31 |
0.7073 times |
Fri 07 February 2025 |
19.23 (3.05%) |
18.28 |
18.21 - 19.42 |
0.8372 times |
Fri 31 January 2025 |
18.66 (-0.11%) |
18.75 |
18.30 - 19.26 |
0.8268 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 15.44 and 19.16 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 18.216666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.25 (-8.01%) |
19.90 |
16.34 - 20.06 |
0.6461 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.1402 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.7673 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.0582 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.7969 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.2234 times |
Thu 31 October 2024 |
23.11 (-6.7%) |
25.00 |
22.97 - 27.50 |
1.1097 times |
Mon 30 September 2024 |
24.77 (15.53%) |
22.12 |
21.38 - 25.49 |
1.1734 times |
Fri 30 August 2024 |
21.44 (13.14%) |
19.02 |
18.14 - 21.82 |
1.0803 times |
Wed 31 July 2024 |
18.95 (-8.67%) |
20.89 |
18.55 - 21.05 |
1.0045 times |
Fri 28 June 2024 |
20.75 (-8.95%) |
23.69 |
20.40 - 24.07 |
0.8695 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 18.7 | | 20 day DMA | 19.39 | | 35 day DMA | 19.65 | | 50 day DMA | 19.53 | | 100 day DMA | 19.44 | | 150 day DMA | 20.86 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.85 | 17.94 | | 12 day EMA | 18.53 | 18.58 | 18.75 | | 20 day EMA | 18.94 | 19.01 | 19.15 | | 35 day EMA | 19.2 | 19.26 | 19.35 | | 50 day EMA | 19.3 | 19.34 | 19.41 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.64 | 17.93 | | 12 day SMA | 18.7 | 18.85 | 19.04 | | 20 day SMA | 19.39 | 19.43 | 19.53 | | 35 day SMA | 19.65 | 19.7 | 19.76 | | 50 day SMA | 19.53 | 19.55 | 19.58 | | 100 day SMA | 19.44 | 19.47 | 19.51 | | 150 day SMA | 20.86 | 20.88 | 20.91 | | 200 day SMA | 20.67 | 20.69 | 20.71 |
|
|
