ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 19.98 and 20.46 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.37 | | Daily Target 4 | 20.54 | | Daily Target 5 | 20.85 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.23 (2.74%) |
20.42 |
20.20 - 20.68 |
1.6292 times |
Thu 31 July 2025 |
19.69 (-1.45%) |
19.30 |
19.03 - 19.83 |
1.1278 times |
Wed 30 July 2025 |
19.98 (1.42%) |
20.08 |
19.94 - 20.36 |
0.8917 times |
Tue 29 July 2025 |
19.70 (-1.15%) |
19.89 |
19.68 - 19.91 |
0.6518 times |
Mon 28 July 2025 |
19.93 (-1.77%) |
20.24 |
19.90 - 20.24 |
0.5134 times |
Fri 25 July 2025 |
20.29 (0.25%) |
20.31 |
20.10 - 20.37 |
0.6515 times |
Thu 24 July 2025 |
20.24 (3.95%) |
20.02 |
19.89 - 20.48 |
1.8994 times |
Wed 23 July 2025 |
19.47 (0.26%) |
19.16 |
19.15 - 19.50 |
0.9363 times |
Tue 22 July 2025 |
19.42 (2.64%) |
19.26 |
19.16 - 19.48 |
0.6903 times |
Mon 21 July 2025 |
18.92 (-0.32%) |
18.56 |
18.47 - 19.00 |
1.0086 times |
Fri 18 July 2025 |
18.98 (3.55%) |
19.26 |
18.98 - 19.49 |
1.2372 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.81 and 20.46 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.98 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.23 (-0.3%) |
20.24 |
19.03 - 20.68 |
1.2288 times |
Fri 25 July 2025 |
20.29 (6.9%) |
18.56 |
18.47 - 20.48 |
1.3238 times |
Fri 18 July 2025 |
18.98 (1.55%) |
18.59 |
17.99 - 19.49 |
0.8553 times |
Fri 11 July 2025 |
18.69 (3.55%) |
17.96 |
17.39 - 19.42 |
1.175 times |
Thu 03 July 2025 |
18.05 (1.52%) |
17.58 |
17.55 - 18.37 |
0.3334 times |
Fri 27 June 2025 |
17.78 (3.31%) |
17.14 |
17.07 - 18.04 |
0.544 times |
Fri 20 June 2025 |
17.21 (-1.38%) |
17.44 |
17.03 - 17.53 |
0.4501 times |
Fri 13 June 2025 |
17.45 (1.87%) |
17.68 |
17.39 - 17.97 |
0.9694 times |
Fri 06 June 2025 |
17.13 (-2.67%) |
17.32 |
16.94 - 17.49 |
1.4761 times |
Fri 30 May 2025 |
17.60 (3.83%) |
16.83 |
16.73 - 18.06 |
1.6441 times |
Fri 23 May 2025 |
16.95 (-9.21%) |
18.90 |
16.68 - 19.05 |
2.7249 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 19.98 and 20.46 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.23 (2.74%) |
20.42 |
20.20 - 20.68 |
0.0841 times |
Thu 31 July 2025 |
19.69 (10.93%) |
17.89 |
17.39 - 20.48 |
0.8926 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.7139 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.5277 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.1389 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.2904 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.8684 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.1976 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.9019 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.3846 times |
Thu 31 October 2024 |
23.11 (-6.7%) |
25.00 |
22.97 - 27.50 |
1.2559 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 19.6 | | 20 day DMA | 19.09 | | 35 day DMA | 18.46 | | 50 day DMA | 18.1 | | 100 day DMA | 18.58 | | 150 day DMA | 18.83 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.8 | 19.85 | | 12 day EMA | 19.6 | 19.48 | 19.44 | | 20 day EMA | 19.24 | 19.14 | 19.08 | | 35 day EMA | 18.79 | 18.7 | 18.64 | | 50 day EMA | 18.32 | 18.24 | 18.18 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 19.92 | 20.03 | | 12 day SMA | 19.6 | 19.43 | 19.33 | | 20 day SMA | 19.09 | 18.98 | 18.9 | | 35 day SMA | 18.46 | 18.38 | 18.33 | | 50 day SMA | 18.1 | 18.08 | 18.06 | | 100 day SMA | 18.58 | 18.58 | 18.59 | | 150 day SMA | 18.83 | 18.83 | 18.83 | | 200 day SMA | 19.52 | 19.54 | 19.57 |
|
|
