ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 23.49 and 24.19

Daily Target 122.94
Daily Target 223.34
Daily Target 323.643333333333
Daily Target 424.04
Daily Target 524.34

Daily price and volume Zto Express

Date Closing Open Range Volume
Tue 17 March 2026 23.73 (-0.25%) 23.48 23.25 - 23.95 1.1807 times
Mon 16 March 2026 23.79 (-1.04%) 24.16 23.70 - 24.16 1.0086 times
Fri 13 March 2026 24.04 (2.34%) 24.12 24.01 - 24.34 1.2091 times
Thu 12 March 2026 23.49 (-0.47%) 23.43 23.37 - 23.73 0.6453 times
Wed 11 March 2026 23.60 (1.16%) 23.63 23.42 - 23.76 0.9304 times
Tue 10 March 2026 23.33 (1.39%) 23.17 23.17 - 23.68 1.4023 times
Mon 09 March 2026 23.01 (0.92%) 22.68 22.58 - 23.08 0.7669 times
Fri 06 March 2026 22.80 (1.74%) 22.84 22.70 - 23.10 0.7511 times
Thu 05 March 2026 22.41 (-1.8%) 22.80 22.38 - 22.95 1.0833 times
Wed 04 March 2026 22.82 (-2.31%) 23.59 22.78 - 23.59 1.0223 times
Tue 03 March 2026 23.36 (-2.5%) 23.26 22.92 - 23.52 1.4431 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 23.04 and 23.95

Weekly Target 122.8
Weekly Target 223.27
Weekly Target 323.713333333333
Weekly Target 424.18
Weekly Target 524.62

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Tue 17 March 2026 23.73 (-1.29%) 24.16 23.25 - 24.16 0.3667 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.8298 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.902 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.5629 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.8837 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2715 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.3363 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.929 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.208 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.7101 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.3454 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.08 and 24.04

Monthly Target 121.52
Monthly Target 222.63
Monthly Target 323.483333333333
Monthly Target 424.59
Monthly Target 525.44

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Tue 17 March 2026 23.73 (-2.67%) 23.98 22.38 - 24.34 0.5007 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4276 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0487 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1645 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7745 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.71 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0052 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2659 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1684 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9345 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.9996 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.36
20 day DMA 24.01
35 day DMA 23.82
50 day DMA 23.27
100 day DMA 21.71
150 day DMA 20.82
200 day DMA 20.21

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6623.59
12 day EMA23.6623.6523.63
20 day EMA23.6923.6923.68
35 day EMA23.4223.423.38
50 day EMA23.1623.1423.11

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6523.49
12 day SMA23.3623.4223.45
20 day SMA24.0124.0824.12
35 day SMA23.8223.7723.7
50 day SMA23.2723.2323.19
100 day SMA21.7121.6621.61
150 day SMA20.8220.820.78
200 day SMA20.2120.1720.14
Back to top | Use Dark Theme