SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.71 and 0.75 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.72 (1.41%) |
0.70 |
0.70 - 0.74 |
1.8187 times |
Tue 16 September 2025 |
0.71 (1.43%) |
0.72 |
0.70 - 0.72 |
0.5072 times |
Mon 15 September 2025 |
0.70 (0%) |
0.69 |
0.69 - 0.72 |
0.9132 times |
Fri 12 September 2025 |
0.70 (-4.11%) |
0.75 |
0.69 - 0.76 |
1.3564 times |
Thu 11 September 2025 |
0.73 (0%) |
0.71 |
0.71 - 0.74 |
0.9353 times |
Wed 10 September 2025 |
0.73 (-3.95%) |
0.73 |
0.72 - 0.77 |
0.9855 times |
Tue 09 September 2025 |
0.76 (5.56%) |
0.72 |
0.72 - 0.76 |
1.5781 times |
Mon 08 September 2025 |
0.72 (-2.7%) |
0.72 |
0.72 - 0.74 |
0.8888 times |
Fri 05 September 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.74 |
0.6672 times |
Thu 04 September 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.74 |
0.3496 times |
Wed 03 September 2025 |
0.72 (-2.7%) |
0.73 |
0.71 - 0.74 |
0.5202 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.71 and 0.76 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.72 (2.86%) |
0.69 |
0.69 - 0.74 |
0.4131 times |
Fri 12 September 2025 |
0.70 (-5.41%) |
0.72 |
0.69 - 0.77 |
0.7325 times |
Fri 05 September 2025 |
0.74 (0%) |
0.74 |
0.71 - 0.75 |
0.2825 times |
Fri 29 August 2025 |
0.74 (0%) |
0.75 |
0.73 - 0.76 |
0.0883 times |
Fri 29 August 2025 |
0.74 (5.71%) |
0.71 |
0.67 - 0.77 |
0.6126 times |
Fri 22 August 2025 |
0.70 (0%) |
0.71 |
0.65 - 0.72 |
0.4383 times |
Fri 15 August 2025 |
0.70 (2.94%) |
0.70 |
0.64 - 0.72 |
0.7402 times |
Fri 08 August 2025 |
0.68 (-2.86%) |
0.72 |
0.66 - 0.84 |
2.0346 times |
Fri 01 August 2025 |
0.70 (-11.39%) |
0.82 |
0.65 - 0.82 |
2.0193 times |
Fri 25 July 2025 |
0.79 (-10.23%) |
0.89 |
0.71 - 0.90 |
2.6387 times |
Fri 18 July 2025 |
0.88 (-15.38%) |
1.05 |
0.87 - 1.30 |
2.2888 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.67 and 0.75 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.72 (-2.7%) |
0.74 |
0.69 - 0.77 |
0.2836 times |
Fri 29 August 2025 |
0.74 (8.82%) |
0.69 |
0.64 - 0.84 |
0.8411 times |
Thu 31 July 2025 |
0.68 (-20.93%) |
0.87 |
0.66 - 1.30 |
1.9029 times |
Mon 30 June 2025 |
0.86 (4.88%) |
0.81 |
0.79 - 1.00 |
0.3935 times |
Fri 30 May 2025 |
0.82 (-17.17%) |
0.99 |
0.76 - 1.09 |
0.5473 times |
Wed 30 April 2025 |
0.99 (35.62%) |
0.78 |
0.66 - 1.18 |
0.5066 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
1.1359 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.7656 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
1.7661 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
1.8573 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.6912 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.73 | | 20 day DMA | 0.72 | | 35 day DMA | 0.71 | | 50 day DMA | 0.77 | | 100 day DMA | 0.84 | | 150 day DMA | 0.89 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.71 | 0.72 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 0.89 | 0.9 | 0.9 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
