SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.18 and 2.37

Daily Target 12.14
Daily Target 22.21
Daily Target 32.3333333333333
Daily Target 42.4
Daily Target 52.52

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-3.4%) 2.37 2.27 - 2.46 2.1404 times
Thu 29 October 2026 2.35 (2.17%) 2.30 2.30 - 2.50 0.8219 times
Wed 28 October 2026 2.30 (-0.43%) 2.34 2.28 - 2.34 0.1541 times
Tue 27 October 2026 2.31 (-1.7%) 2.32 2.31 - 2.36 0.9247 times
Mon 26 October 2026 2.35 (0.86%) 2.34 2.31 - 2.41 1.0616 times
Fri 23 October 2026 2.33 (0%) 2.37 2.22 - 2.39 2.1062 times
Thu 22 October 2026 2.33 (-5.28%) 2.55 2.32 - 2.55 1.0873 times
Wed 21 October 2026 2.46 (-3.15%) 2.53 2.39 - 2.54 0.2483 times
Tue 20 October 2026 2.54 (6.28%) 2.35 2.35 - 2.54 0.2397 times
Mon 19 October 2026 2.39 (0.84%) 2.39 2.28 - 2.50 1.2158 times
Fri 16 October 2026 2.37 (2.6%) 2.30 2.30 - 2.38 0.5308 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.16 and 2.39

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.58

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-2.58%) 2.34 2.27 - 2.50 0.7617 times
Fri 23 October 2026 2.33 (-1.69%) 2.39 2.22 - 2.55 0.731 times
Fri 16 October 2026 2.37 (-9.2%) 2.56 2.20 - 2.62 1.5067 times
Fri 09 October 2026 2.61 (-1.51%) 2.69 2.54 - 2.69 0.6415 times
Fri 02 October 2026 2.65 (-2.21%) 2.68 2.60 - 2.75 0.97 times
Fri 25 September 2026 2.71 (0.37%) 2.66 2.61 - 2.79 0.7246 times
Fri 18 September 2026 2.70 (-6.9%) 2.84 2.60 - 2.97 2.2224 times
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.5815 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 1.0173 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.8435 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 1.3393 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1.99 and 2.49

Monthly Target 11.89
Monthly Target 22.08
Monthly Target 32.39
Monthly Target 42.58
Monthly Target 52.89

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-14.66%) 2.65 2.20 - 2.70 0.1094 times
Wed 30 September 2026 2.66 (-7.32%) 2.84 2.60 - 3.02 0.1352 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2199 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.2172 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.1022 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.9014 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.7419 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 5.1441 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.7102 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.7185 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.8556 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.66
100 day DMA 2.71
150 day DMA 2.15
200 day DMA 1.76

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.33
12 day EMA2.362.382.39
20 day EMA2.422.442.45
35 day EMA2.532.552.56
50 day EMA2.642.662.67

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.32
12 day SMA2.362.372.37
20 day SMA2.432.452.47
35 day SMA2.562.582.59
50 day SMA2.662.682.69
100 day SMA2.712.732.74
150 day SMA2.152.142.13
200 day SMA1.761.751.75
Back to top | Use Dark Theme