SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.86 and 3.11

Daily Target 12.8
Daily Target 22.91
Daily Target 33.0466666666667
Daily Target 43.16
Daily Target 53.3

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 17 June 2026 3.03 (-0.66%) 3.05 2.93 - 3.18 0.6599 times
Tue 16 June 2026 3.05 (5.9%) 2.80 2.66 - 3.09 0.6949 times
Mon 15 June 2026 2.88 (0%) 2.99 2.80 - 3.03 0.8918 times
Fri 12 June 2026 2.88 (-30.94%) 3.07 2.78 - 3.19 6.1757 times
Thu 11 June 2026 4.17 (16.16%) 3.51 3.36 - 4.17 0.3449 times
Wed 10 June 2026 3.59 (-2.71%) 3.63 3.55 - 3.70 0.0709 times
Tue 09 June 2026 3.69 (3.65%) 3.56 3.50 - 3.70 0.1225 times
Mon 08 June 2026 3.56 (-2.47%) 3.65 3.39 - 3.67 0.2879 times
Fri 05 June 2026 3.65 (350.62%) 3.72 3.40 - 4.31 0.5247 times
Thu 04 June 2026 0.81 (0%) 0.88 0.78 - 0.88 0.2268 times
Wed 03 June 2026 0.81 (-3.57%) 0.82 0.79 - 0.83 0.449 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.85 and 3.37

Weekly Target 12.44
Weekly Target 22.73
Weekly Target 32.9566666666667
Weekly Target 43.25
Weekly Target 53.48

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 17 June 2026 3.03 (5.21%) 2.99 2.66 - 3.18 0.7991 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.4905 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.7162 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.0212 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.467 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 0.9481 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.6126 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.7377 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.4938 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.7138 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.4488 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1.91 and 5.44

Monthly Target 1-0.82
Monthly Target 21.1
Monthly Target 32.7066666666667
Monthly Target 44.63
Monthly Target 56.24

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 17 June 2026 3.03 (248.28%) 0.90 0.78 - 4.31 0.4171 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.4185 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3445 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.3885 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3298 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3336 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3973 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4732 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.3765 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5211 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7066 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 3.2
12 day DMA 2.75
20 day DMA 1.98
35 day DMA 1.5
50 day DMA 1.27
100 day DMA 0.94
150 day DMA 0.83
200 day DMA 0.8

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.13.13
12 day EMA2.732.672.6
20 day EMA2.312.232.14
35 day EMA1.831.761.68
50 day EMA1.421.351.28

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.313.44
12 day SMA2.752.572.39
20 day SMA1.981.861.75
35 day SMA1.51.431.37
50 day SMA1.271.221.17
100 day SMA0.940.920.89
150 day SMA0.830.810.79
200 day SMA0.80.790.78
Back to top | Use Dark Theme