SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.77 and 0.84 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (5.26%) |
0.79 |
0.74 - 0.81 |
1.1699 times |
Thu 10 April 2025 |
0.76 (-3.8%) |
0.79 |
0.73 - 0.79 |
0.8024 times |
Wed 09 April 2025 |
0.79 (6.76%) |
0.75 |
0.72 - 0.80 |
0.8505 times |
Tue 08 April 2025 |
0.74 (-2.63%) |
0.81 |
0.73 - 0.81 |
0.521 times |
Mon 07 April 2025 |
0.76 (5.56%) |
0.71 |
0.66 - 0.78 |
1.3297 times |
Fri 04 April 2025 |
0.72 (-2.7%) |
0.77 |
0.69 - 0.80 |
2.0825 times |
Thu 03 April 2025 |
0.74 (-2.63%) |
0.74 |
0.68 - 0.79 |
1.2816 times |
Wed 02 April 2025 |
0.76 (-2.56%) |
0.75 |
0.75 - 0.81 |
0.5799 times |
Tue 01 April 2025 |
0.78 (6.85%) |
0.78 |
0.73 - 0.80 |
0.6342 times |
Mon 31 March 2025 |
0.73 (0%) |
0.78 |
0.72 - 0.79 |
0.7482 times |
Fri 28 March 2025 |
0.73 (-15.12%) |
0.77 |
0.72 - 0.80 |
1.2924 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.73 and 0.88 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (11.11%) |
0.71 |
0.66 - 0.81 |
0.5455 times |
Fri 04 April 2025 |
0.72 (-1.37%) |
0.78 |
0.68 - 0.81 |
0.6217 times |
Fri 28 March 2025 |
0.73 (-10.98%) |
0.81 |
0.72 - 0.87 |
0.2519 times |
Fri 21 March 2025 |
0.82 (9.33%) |
0.77 |
0.75 - 0.89 |
0.6021 times |
Fri 14 March 2025 |
0.75 (-38.02%) |
1.17 |
0.60 - 1.19 |
3.8432 times |
Fri 07 March 2025 |
1.21 (-6.92%) |
1.32 |
1.11 - 1.32 |
0.5441 times |
Fri 28 February 2025 |
1.30 (-6.47%) |
1.41 |
1.26 - 1.43 |
0.6444 times |
Fri 21 February 2025 |
1.39 (0%) |
1.42 |
1.33 - 1.55 |
0.8131 times |
Fri 14 February 2025 |
1.39 (-1.42%) |
1.47 |
1.31 - 1.50 |
0.7061 times |
Fri 07 February 2025 |
1.41 (11.02%) |
1.24 |
1.19 - 1.65 |
1.4279 times |
Fri 31 January 2025 |
1.27 (-3.79%) |
1.29 |
1.24 - 1.36 |
0.6814 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.73 and 0.88 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (9.59%) |
0.78 |
0.66 - 0.81 |
0.0433 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
0.2134 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.1439 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
0.3319 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
0.349 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.1299 times |
Thu 31 October 2024 |
0.79 (-22.55%) |
1.01 |
0.78 - 1.30 |
0.2411 times |
Mon 30 September 2024 |
1.02 (64.52%) |
0.64 |
0.52 - 1.48 |
8.3656 times |
Fri 30 August 2024 |
0.62 (-74.69%) |
2.46 |
0.58 - 2.48 |
0.1563 times |
Wed 31 July 2024 |
2.45 (10.86%) |
2.22 |
2.10 - 2.57 |
0.0257 times |
Fri 28 June 2024 |
2.21 (2.79%) |
2.17 |
2.14 - 2.34 |
0.0246 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.76 | | 20 day DMA | 0.77 | | 35 day DMA | 0.99 | | 50 day DMA | 1.11 | | 100 day DMA | 1.09 | | 150 day DMA | 1.01 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.76 | 0.76 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.83 | 0.83 | 0.84 | | 35 day EMA | 0.94 | 0.95 | 0.96 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.75 | 0.75 | | 12 day SMA | 0.76 | 0.77 | 0.77 | | 20 day SMA | 0.77 | 0.78 | 0.8 | | 35 day SMA | 0.99 | 1.01 | 1.02 | | 50 day SMA | 1.11 | 1.12 | 1.13 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.22 | 1.23 | 1.24 |
|
|
