SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.79 and 0.84 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.87 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.82 (-1.2%) |
0.85 |
0.80 - 0.85 |
1.0089 times |
Thu 29 May 2025 |
0.83 (-1.19%) |
0.83 |
0.82 - 0.86 |
0.5179 times |
Wed 28 May 2025 |
0.84 (2.44%) |
0.82 |
0.80 - 0.85 |
0.9132 times |
Tue 27 May 2025 |
0.82 (3.8%) |
0.79 |
0.79 - 0.86 |
0.7907 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.85 |
0.77 - 0.85 |
0.9571 times |
Thu 22 May 2025 |
0.80 (2.56%) |
0.76 |
0.76 - 0.82 |
0.4123 times |
Wed 21 May 2025 |
0.78 (-8.24%) |
0.85 |
0.78 - 0.85 |
1.441 times |
Tue 20 May 2025 |
0.85 (-4.49%) |
0.90 |
0.82 - 0.90 |
1.5564 times |
Mon 19 May 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.92 |
0.7701 times |
Fri 16 May 2025 |
0.89 (1.14%) |
0.88 |
0.84 - 0.94 |
1.6324 times |
Thu 15 May 2025 |
0.88 (-5.38%) |
0.92 |
0.80 - 0.92 |
1.1887 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.81 and 0.88 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.82333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.82 (3.8%) |
0.79 |
0.79 - 0.86 |
0.8873 times |
Fri 23 May 2025 |
0.79 (-11.24%) |
0.90 |
0.76 - 0.92 |
1.4107 times |
Fri 16 May 2025 |
0.89 (-8.25%) |
0.94 |
0.80 - 1.00 |
1.8303 times |
Fri 09 May 2025 |
0.97 (-7.62%) |
1.05 |
0.91 - 1.09 |
2.4363 times |
Fri 02 May 2025 |
1.05 (-10.26%) |
1.18 |
0.95 - 1.18 |
1.3714 times |
Fri 25 April 2025 |
1.17 (28.57%) |
0.93 |
0.85 - 1.17 |
1.4567 times |
Thu 17 April 2025 |
0.91 (2.25%) |
0.83 |
0.83 - 0.94 |
0.1603 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0.4472 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.63 and 0.96 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.82 (-17.17%) |
0.99 |
0.76 - 1.09 |
0.1015 times |
Wed 30 April 2025 |
0.99 (35.62%) |
0.78 |
0.66 - 1.18 |
0.094 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
0.2107 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.142 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
0.3276 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
0.3445 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.1282 times |
Thu 31 October 2024 |
0.79 (-22.55%) |
1.01 |
0.78 - 1.30 |
0.238 times |
Mon 30 September 2024 |
1.02 (64.52%) |
0.64 |
0.52 - 1.48 |
8.259 times |
Fri 30 August 2024 |
0.62 (-74.69%) |
2.46 |
0.58 - 2.48 |
0.1543 times |
Wed 31 July 2024 |
2.45 (10.86%) |
2.22 |
2.10 - 2.57 |
0.0254 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.84 | | 20 day DMA | 0.9 | | 35 day DMA | 0.93 | | 50 day DMA | 0.88 | | 100 day DMA | 1.06 | | 150 day DMA | 1.03 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.83 | | 12 day EMA | 0.85 | 0.86 | 0.86 | | 20 day EMA | 0.87 | 0.88 | 0.89 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.81 | | 12 day SMA | 0.84 | 0.85 | 0.86 | | 20 day SMA | 0.9 | 0.91 | 0.92 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 1.06 | 1.06 | 1.07 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
