SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.57 and 0.61 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.64 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.60 (1.69%) |
0.61 |
0.58 - 0.62 |
0.5797 times |
Tue 18 November 2025 |
0.59 (-1.67%) |
0.59 |
0.57 - 0.63 |
0.8392 times |
Mon 17 November 2025 |
0.60 (-1.64%) |
0.63 |
0.58 - 0.65 |
1.0355 times |
Fri 14 November 2025 |
0.61 (-4.69%) |
0.58 |
0.58 - 0.63 |
1.1351 times |
Thu 13 November 2025 |
0.64 (-3.03%) |
0.69 |
0.63 - 0.69 |
0.5832 times |
Wed 12 November 2025 |
0.66 (1.54%) |
0.67 |
0.62 - 0.67 |
1.0975 times |
Tue 11 November 2025 |
0.65 (0%) |
0.65 |
0.63 - 0.66 |
0.5172 times |
Mon 10 November 2025 |
0.65 (1.56%) |
0.66 |
0.64 - 0.67 |
0.6526 times |
Fri 07 November 2025 |
0.64 (10.34%) |
0.60 |
0.59 - 0.64 |
1.2468 times |
Thu 06 November 2025 |
0.58 (-12.12%) |
0.65 |
0.57 - 0.66 |
2.313 times |
Wed 05 November 2025 |
0.66 (-1.49%) |
0.67 |
0.65 - 0.69 |
1.2461 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.55 and 0.63 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.60666666666667 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.60 (-1.64%) |
0.63 |
0.57 - 0.65 |
0.1568 times |
Fri 14 November 2025 |
0.61 (-4.69%) |
0.66 |
0.58 - 0.69 |
0.2546 times |
Fri 07 November 2025 |
0.64 (-9.86%) |
0.68 |
0.57 - 0.70 |
0.3493 times |
Fri 31 October 2025 |
0.71 (0%) |
0.67 |
0.67 - 0.73 |
0.0686 times |
Fri 31 October 2025 |
0.71 (-1.39%) |
0.73 |
0.65 - 0.74 |
0.3172 times |
Fri 24 October 2025 |
0.72 (1.41%) |
0.72 |
0.68 - 0.75 |
0.431 times |
Fri 17 October 2025 |
0.71 (-8.97%) |
0.79 |
0.68 - 0.85 |
7.3156 times |
Fri 10 October 2025 |
0.78 (0%) |
0.78 |
0.76 - 0.91 |
0.5497 times |
Fri 03 October 2025 |
0.78 (6.85%) |
0.74 |
0.71 - 0.80 |
0.2894 times |
Fri 26 September 2025 |
0.73 (-9.88%) |
0.81 |
0.71 - 0.82 |
0.2678 times |
Fri 19 September 2025 |
0.81 (15.71%) |
0.69 |
0.69 - 0.83 |
0.3829 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.52 and 0.65 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.60 (-15.49%) |
0.68 |
0.57 - 0.70 |
0.3598 times |
Fri 31 October 2025 |
0.71 (-1.39%) |
0.72 |
0.65 - 0.91 |
4.2123 times |
Tue 30 September 2025 |
0.72 (-2.7%) |
0.74 |
0.69 - 0.83 |
0.5015 times |
Fri 29 August 2025 |
0.74 (8.82%) |
0.69 |
0.64 - 0.84 |
0.6801 times |
Thu 31 July 2025 |
0.68 (-20.93%) |
0.87 |
0.66 - 1.30 |
1.5386 times |
Mon 30 June 2025 |
0.86 (4.88%) |
0.81 |
0.79 - 1.00 |
0.3181 times |
Fri 30 May 2025 |
0.82 (-17.17%) |
0.99 |
0.76 - 1.09 |
0.4425 times |
Wed 30 April 2025 |
0.99 (35.62%) |
0.78 |
0.66 - 1.18 |
0.4096 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
0.9184 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.619 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
1.428 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.63 | | 20 day DMA | 0.66 | | 35 day DMA | 0.71 | | 50 day DMA | 0.72 | | 100 day DMA | 0.75 | | 150 day DMA | 0.81 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.62 | 0.63 | | 12 day EMA | 0.63 | 0.64 | 0.65 | | 20 day EMA | 0.65 | 0.66 | 0.67 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.71 | 0.71 | 0.72 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.62 | 0.63 | | 12 day SMA | 0.63 | 0.64 | 0.65 | | 20 day SMA | 0.66 | 0.66 | 0.67 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.75 | 0.75 | 0.76 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.87 | 0.87 | 0.88 |
|
|
