SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 01 May 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 1.0568 times
Thu 30 April 2026 0.90 (9.76%) 0.87 0.82 - 0.90 3.0118 times
Wed 29 April 2026 0.82 (2.5%) 0.82 0.79 - 0.83 1.6312 times
Tue 28 April 2026 0.80 (1.27%) 0.79 0.76 - 0.81 0.619 times
Mon 27 April 2026 0.79 (0%) 0.80 0.79 - 0.82 0.4477 times
Fri 24 April 2026 0.79 (5.33%) 0.75 0.71 - 0.79 0.6084 times
Thu 23 April 2026 0.75 (2.74%) 0.67 0.67 - 0.75 1.2606 times
Wed 22 April 2026 0.73 (0%) 0.71 0.70 - 0.75 0.2848 times
Tue 21 April 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.2658 times
Mon 20 April 2026 0.74 (4.23%) 0.74 0.72 - 0.75 0.8139 times
Fri 17 April 2026 0.71 (0%) 0.70 0.70 - 0.75 0.514 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.82 and 0.96

Weekly Target 10.7
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 0.547 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.2614 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.1644 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.2647 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1855 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4319 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.4831 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.0557 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.3045 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3018 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2791 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.85 and 0.89

Monthly Target 10.84
Monthly Target 20.85
Monthly Target 30.87666666666667
Monthly Target 40.89
Monthly Target 50.92

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 01 May 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 0.0245 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3481 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.4138 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3333 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3371 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4015 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4782 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.4228 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5266 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7141 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.6155 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.78
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.7
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.79
12 day EMA0.790.780.76
20 day EMA0.770.760.75
35 day EMA0.730.720.71
50 day EMA0.710.70.69

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.79
12 day SMA0.780.760.75
20 day SMA0.750.740.73
35 day SMA0.760.760.75
50 day SMA0.70.690.68
100 day SMA0.630.630.62
150 day SMA0.650.650.65
200 day SMA0.670.670.67
Back to top | Use Dark Theme