login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.59 and 0.62

Daily Target 1	0.58
Daily Target 2	0.59
Daily Target 3	0.61
Daily Target 4	0.62
Daily Target 5	0.64

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60 (-3.23%)	0.60	0.60 - 0.63	0.8494 times
Mon 26 January 2026	0.62 (3.33%)	0.68	0.59 - 0.68	1.6054 times
Fri 23 January 2026	0.60 (1.69%)	0.61	0.59 - 0.62	1.2091 times
Thu 22 January 2026	0.59 (1.72%)	0.58	0.58 - 0.61	1.5376 times
Wed 21 January 2026	0.58 (3.57%)	0.56	0.56 - 0.58	1.0293 times
Tue 20 January 2026	0.56 (-5.08%)	0.59	0.56 - 0.60	0.6062 times
Fri 16 January 2026	0.59 (1.72%)	0.58	0.56 - 0.60	1.2753 times
Thu 15 January 2026	0.58 (3.57%)	0.58	0.58 - 0.59	0.3274 times
Wed 14 January 2026	0.56 (1.82%)	0.55	0.55 - 0.59	0.2699 times
Tue 13 January 2026	0.55 (-5.17%)	0.57	0.55 - 0.59	1.2903 times
Mon 12 January 2026	0.58 (0%)	0.60	0.57 - 0.60	0.7282 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.55 and 0.64

Weekly Target 1	0.53
Weekly Target 2	0.57
Weekly Target 3	0.62333333333333
Weekly Target 4	0.66
Weekly Target 5	0.71

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60 (0%)	0.68	0.59 - 0.68	0.4224 times
Fri 23 January 2026	0.60 (1.69%)	0.59	0.56 - 0.62	0.7541 times
Fri 16 January 2026	0.59 (1.72%)	0.60	0.55 - 0.60	0.6696 times
Fri 09 January 2026	0.58 (5.45%)	0.56	0.54 - 0.64	1.8095 times
Fri 02 January 2026	0.55 (-3.51%)	0.56	0.53 - 0.58	1.1916 times
Fri 26 December 2025	0.57 (5.56%)	0.54	0.53 - 0.59	1.1512 times
Fri 19 December 2025	0.54 (-12.9%)	0.62	0.53 - 0.64	1.3274 times
Fri 12 December 2025	0.62 (0%)	0.63	0.57 - 0.65	0.8266 times
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.9102 times
Fri 28 November 2025	0.61 (1.67%)	0.57	0.57 - 0.63	0.9373 times
Fri 21 November 2025	0.60 (-1.64%)	0.63	0.57 - 0.65	1.4026 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.57 and 0.71

Monthly Target 1	0.47
Monthly Target 2	0.53
Monthly Target 3	0.60666666666667
Monthly Target 4	0.67
Monthly Target 5	0.75

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60 (11.11%)	0.54	0.54 - 0.68	0.2987 times
Wed 31 December 2025	0.54 (-11.48%)	0.62	0.53 - 0.65	0.4149 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.4942 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.5707 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5442 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.7379 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.6695 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.3452 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.4802 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4445 times
Mon 31 March 2025	0.73 (-43.85%)	1.32	0.60 - 1.32	0.9966 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.59
100 day DMA	0.66
150 day DMA	0.71
200 day DMA	0.76

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.59
12 day EMA	0.59	0.59	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.59	0.59	0.59
100 day SMA	0.66	0.66	0.66
150 day SMA	0.71	0.71	0.71
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme