login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.81 and 2.92

Daily Target 1	2.79
Daily Target 2	2.82
Daily Target 3	2.8966666666667
Daily Target 4	2.93
Daily Target 5	3.01

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2.86 (-1.38%)	2.90	2.86 - 2.97	0.9641 times
Tue 15 September 2026	2.90 (-1.02%)	2.88	2.85 - 2.96	1.0463 times
Mon 14 September 2026	2.93 (1.03%)	2.84	2.84 - 2.93	0.6801 times
Fri 11 September 2026	2.90 (3.2%)	2.83	2.83 - 2.97	1.6368 times
Thu 10 September 2026	2.81 (0.36%)	2.90	2.81 - 3.00	0.7848 times
Wed 09 September 2026	2.80 (-1.41%)	2.81	2.80 - 2.81	0.2915 times
Tue 08 September 2026	2.84 (-0.35%)	2.83	2.82 - 2.90	0.6876 times
Fri 04 September 2026	2.85 (-0.7%)	2.81	2.81 - 2.90	1.0239 times
Thu 03 September 2026	2.87 (0.7%)	2.89	2.86 - 2.99	1.7339 times
Wed 02 September 2026	2.85 (0.35%)	2.86	2.81 - 3.02	1.151 times
Tue 01 September 2026	2.84 (-1.05%)	2.84	2.84 - 2.93	0.8819 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.85 and 2.98

Weekly Target 1	2.76
Weekly Target 2	2.81
Weekly Target 3	2.89
Weekly Target 4	2.94
Weekly Target 5	3.02

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2.86 (-1.38%)	2.84	2.84 - 2.97	0.3704 times
Fri 11 September 2026	2.90 (1.75%)	2.83	2.80 - 3.00	0.4682 times
Fri 04 September 2026	2.85 (-2.06%)	2.89	2.81 - 3.02	0.819 times
Fri 28 August 2026	2.91 (-2.35%)	3.00	2.87 - 3.05	0.6791 times
Fri 21 August 2026	2.98 (4.2%)	2.79	2.79 - 3.05	1.0783 times
Fri 14 August 2026	2.86 (-1.38%)	2.86	2.77 - 3.19	3.2359 times
Fri 07 August 2026	2.90 (11.97%)	2.58	2.58 - 2.96	1.3294 times
Fri 31 July 2026	2.59 (3.6%)	2.60	2.39 - 2.68	1.173 times
Fri 24 July 2026	2.50 (0%)	2.51	2.44 - 2.61	0.108 times
Fri 24 July 2026	2.50 (-3.47%)	2.48	2.44 - 2.64	0.7388 times
Fri 17 July 2026	2.59 (-2.63%)	2.63	2.48 - 2.65	1.8654 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.83 and 3.05

Monthly Target 1	2.67
Monthly Target 2	2.77
Monthly Target 3	2.8933333333333
Monthly Target 4	2.99
Monthly Target 5	3.11

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2.86 (-0.35%)	2.84	2.80 - 3.02	0.0477 times
Mon 31 August 2026	2.87 (10.81%)	2.58	2.58 - 3.19	0.2062 times
Fri 31 July 2026	2.59 (-3.36%)	2.69	2.39 - 2.76	0.2037 times
Tue 30 June 2026	2.68 (208.05%)	0.90	0.78 - 4.31	1.0338 times
Fri 29 May 2026	0.87 (-3.33%)	0.90	0.76 - 0.93	0.8454 times
Thu 30 April 2026	0.90 (25%)	0.71	0.67 - 0.90	0.6958 times
Tue 31 March 2026	0.72 (28.57%)	0.50	0.48 - 0.87	4.8248 times
Fri 27 February 2026	0.56 (3.7%)	0.54	0.41 - 0.59	0.6662 times
Fri 30 January 2026	0.54 (0%)	0.54	0.54 - 0.68	0.6739 times
Wed 31 December 2025	0.54 (-11.48%)	0.62	0.53 - 0.65	0.8025 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.9558 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	2.88
12 day DMA	2.86
20 day DMA	2.9
35 day DMA	2.86
50 day DMA	2.77
100 day DMA	2.28
150 day DMA	1.74
200 day DMA	1.45

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.88	2.89	2.88
12 day EMA	2.88	2.88	2.88
20 day EMA	2.87	2.87	2.87
35 day EMA	2.82	2.82	2.81
50 day EMA	2.78	2.78	2.77

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.88	2.87	2.86
12 day SMA	2.86	2.86	2.87
20 day SMA	2.9	2.9	2.9
35 day SMA	2.86	2.85	2.84
50 day SMA	2.77	2.77	2.76
100 day SMA	2.28	2.26	2.24
150 day SMA	1.74	1.73	1.71
200 day SMA	1.45	1.44	1.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme