SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.68 and 0.73 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.73 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.70 (2.94%) |
0.69 |
0.65 - 0.70 |
0.6891 times |
Thu 31 July 2025 |
0.68 (-4.23%) |
0.72 |
0.66 - 0.74 |
1.2715 times |
Wed 30 July 2025 |
0.71 (-2.74%) |
0.74 |
0.70 - 0.76 |
0.5648 times |
Tue 29 July 2025 |
0.73 (-6.41%) |
0.78 |
0.70 - 0.79 |
1.1138 times |
Mon 28 July 2025 |
0.78 (-1.27%) |
0.82 |
0.76 - 0.82 |
0.6958 times |
Fri 25 July 2025 |
0.79 (5.33%) |
0.76 |
0.74 - 0.80 |
0.8244 times |
Thu 24 July 2025 |
0.75 (-5.06%) |
0.80 |
0.75 - 0.80 |
1.0438 times |
Wed 23 July 2025 |
0.79 (-3.66%) |
0.82 |
0.71 - 0.86 |
2.0419 times |
Tue 22 July 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.86 |
0.8134 times |
Mon 21 July 2025 |
0.84 (-4.55%) |
0.89 |
0.81 - 0.90 |
0.9414 times |
Fri 18 July 2025 |
0.88 (-4.35%) |
0.94 |
0.87 - 0.96 |
0.7184 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.59 and 0.76 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.70 (-11.39%) |
0.82 |
0.65 - 0.82 |
1.6506 times |
Fri 25 July 2025 |
0.79 (-10.23%) |
0.89 |
0.71 - 0.90 |
2.1569 times |
Fri 18 July 2025 |
0.88 (-15.38%) |
1.05 |
0.87 - 1.30 |
1.8709 times |
Fri 11 July 2025 |
1.04 (14.29%) |
0.90 |
0.82 - 1.08 |
2.2316 times |
Thu 03 July 2025 |
0.91 (1.11%) |
0.89 |
0.84 - 0.95 |
0.3005 times |
Fri 27 June 2025 |
0.90 (4.65%) |
0.85 |
0.85 - 0.98 |
0.4046 times |
Fri 20 June 2025 |
0.86 (-7.53%) |
0.93 |
0.84 - 0.94 |
0.1739 times |
Fri 13 June 2025 |
0.93 (3.33%) |
0.90 |
0.85 - 1.00 |
0.4251 times |
Fri 06 June 2025 |
0.90 (9.76%) |
0.81 |
0.79 - 0.91 |
0.499 times |
Fri 30 May 2025 |
0.82 (3.8%) |
0.79 |
0.79 - 0.86 |
0.2868 times |
Fri 23 May 2025 |
0.79 (-11.24%) |
0.90 |
0.76 - 0.92 |
0.4559 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.68 and 0.73 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.68333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.70 (2.94%) |
0.69 |
0.65 - 0.70 |
0.0662 times |
Thu 31 July 2025 |
0.68 (-20.93%) |
0.87 |
0.66 - 1.30 |
1.976 times |
Mon 30 June 2025 |
0.86 (4.88%) |
0.81 |
0.79 - 1.00 |
0.4086 times |
Fri 30 May 2025 |
0.82 (-17.17%) |
0.99 |
0.76 - 1.09 |
0.5683 times |
Wed 30 April 2025 |
0.99 (35.62%) |
0.78 |
0.66 - 1.18 |
0.5261 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
1.1795 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.795 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
1.8339 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
1.9286 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.7177 times |
Thu 31 October 2024 |
0.79 (-22.55%) |
1.01 |
0.78 - 1.30 |
1.3324 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.78 | | 20 day DMA | 0.87 | | 35 day DMA | 0.89 | | 50 day DMA | 0.87 | | 100 day DMA | 0.88 | | 150 day DMA | 1.03 | | 200 day DMA | 1 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.73 | 0.76 | | 12 day EMA | 0.78 | 0.8 | 0.82 | | 20 day EMA | 0.82 | 0.83 | 0.85 | | 35 day EMA | 0.83 | 0.84 | 0.85 | | 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.74 | 0.75 | | 12 day SMA | 0.78 | 0.82 | 0.85 | | 20 day SMA | 0.87 | 0.88 | 0.89 | | 35 day SMA | 0.89 | 0.89 | 0.9 | | 50 day SMA | 0.87 | 0.88 | 0.88 | | 100 day SMA | 0.88 | 0.88 | 0.89 | | 150 day SMA | 1.03 | 1.04 | 1.04 | | 200 day SMA | 1 | 1 | 1 |
|
|
