KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 30.8 and 32.7 | Daily Target 1 | 30.35 | | Daily Target 2 | 31.25 | | Daily Target 3 | 32.25 | | Daily Target 4 | 33.15 | | Daily Target 5 | 34.15 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.15 (-3.28%) |
33.25 |
31.35 - 33.25 |
1.8775 times |
Fri 11 April 2025 |
33.24 (-3.79%) |
34.59 |
32.05 - 34.59 |
0.7969 times |
Thu 10 April 2025 |
34.55 (-9.81%) |
38.08 |
33.26 - 38.08 |
0.932 times |
Wed 09 April 2025 |
38.31 (9.65%) |
34.07 |
34.07 - 38.50 |
1.1211 times |
Tue 08 April 2025 |
34.94 (-3.11%) |
36.72 |
34.19 - 38.37 |
0.7384 times |
Mon 07 April 2025 |
36.06 (1.09%) |
34.51 |
34.51 - 37.25 |
0.6078 times |
Fri 04 April 2025 |
35.67 (-4.4%) |
36.01 |
34.37 - 36.84 |
1.0131 times |
Thu 03 April 2025 |
37.31 (-1.79%) |
36.70 |
36.16 - 38.06 |
0.8149 times |
Wed 02 April 2025 |
37.99 (-0.84%) |
38.46 |
37.12 - 38.50 |
0.7204 times |
Tue 01 April 2025 |
38.31 (-2.72%) |
40.06 |
36.83 - 40.38 |
1.3778 times |
Mon 31 March 2025 |
39.38 (-1.92%) |
39.14 |
38.00 - 40.15 |
5.6461 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 30.8 and 32.7 | Weekly Target 1 | 30.35 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 32.25 | | Weekly Target 4 | 33.15 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.15 (-3.28%) |
33.25 |
31.35 - 33.25 |
0.3652 times |
Fri 11 April 2025 |
33.24 (-6.81%) |
34.51 |
32.05 - 38.50 |
0.8163 times |
Fri 04 April 2025 |
35.67 (-11.16%) |
39.14 |
34.37 - 40.38 |
1.862 times |
Fri 28 March 2025 |
40.15 (-13.66%) |
46.09 |
38.75 - 47.30 |
0.6122 times |
Fri 21 March 2025 |
46.50 (-2.27%) |
47.01 |
46.07 - 51.95 |
0.8583 times |
Fri 14 March 2025 |
47.58 (-6.25%) |
51.55 |
42.50 - 53.04 |
1.2638 times |
Fri 07 March 2025 |
50.75 (-6.64%) |
54.00 |
48.67 - 54.00 |
1.0944 times |
Fri 28 February 2025 |
54.36 (-0.48%) |
54.32 |
51.68 - 56.80 |
0.8382 times |
Fri 21 February 2025 |
54.62 (-17.33%) |
66.04 |
54.62 - 66.04 |
1.0274 times |
Fri 14 February 2025 |
66.07 (3.23%) |
64.97 |
64.79 - 71.33 |
1.2621 times |
Fri 07 February 2025 |
64.00 (-0.47%) |
63.90 |
61.02 - 66.60 |
0.9888 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 27.24 and 36.27 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 34.626666666667 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.15 (-18.36%) |
40.06 |
31.35 - 40.38 |
0.4386 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.1109 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
0.9282 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.0432 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.1441 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.6221 times |
Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.5338 times |
Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
1.5858 times |
Fri 30 August 2024 |
53.70 (-3.45%) |
55.28 |
44.54 - 55.28 |
1.2285 times |
Wed 31 July 2024 |
55.62 (17.84%) |
47.20 |
41.54 - 55.62 |
1.3649 times |
Fri 28 June 2024 |
47.20 (9.87%) |
42.44 |
33.37 - 47.36 |
0.8654 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 36.51 | | 20 day DMA | 41.24 | | 35 day DMA | 45.87 | | 50 day DMA | 51.4 | | 100 day DMA | 51.86 | | 150 day DMA | 46.92 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 35.27 | 36.29 | | 12 day EMA | 37.14 | 38.05 | 38.92 | | 20 day EMA | 40.24 | 41.09 | 41.92 | | 35 day EMA | 45.46 | 46.24 | 47.01 | | 50 day EMA | 50.46 | 51.21 | 51.94 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 35.42 | 35.91 | | 12 day SMA | 36.51 | 37.57 | 38.68 | | 20 day SMA | 41.24 | 42.1 | 42.79 | | 35 day SMA | 45.87 | 46.67 | 47.44 | | 50 day SMA | 51.4 | 51.99 | 52.49 | | 100 day SMA | 51.86 | 51.9 | 51.92 | | 150 day SMA | 46.92 | 47.07 | 47.21 | | 200 day SMA | 47.23 | 47.25 | 47.27 |
|
|
