Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 40.4 and 41.45
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.62 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.92 (2.43%) | 39.95 | 39.87 - 40.92 | 1.35 times | Wed 27 May 2026 | 39.95 (-0.05%) | 39.97 | 39.90 - 39.98 | 0.95 times | Tue 26 May 2026 | 39.97 (0%) | 40.33 | 39.97 - 40.33 | 0.85 times | Fri 22 May 2026 | 39.97 (-2.96%) | 39.53 | 39.53 - 39.97 | 0.65 times | Thu 21 May 2026 | 41.19 (-0.02%) | 41.20 | 40.49 - 41.20 | 0.75 times | Wed 20 May 2026 | 41.20 (6.9%) | 38.85 | 38.85 - 41.20 | 2 times | Tue 19 May 2026 | 38.54 (0.55%) | 38.24 | 38.24 - 38.60 | 1.75 times | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.5 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.3 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 0.9 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 0.95 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 40.4 and 41.45
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.92 (2.38%) | 40.33 | 39.87 - 40.92 | 0.5246 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.9409 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.5246 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.9076 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.458 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.5995 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.7161 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.7152 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.6236 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.99 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.5737 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.12 and 44.01
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.92 (10.56%) | 36.00 | 35.31 - 41.20 | 0.2706 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.3982 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.967 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4281 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8409 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0219 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5147 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5369 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0399 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9819 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.5918 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.45 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.8 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 39.94 | 39.93 |
| 12 day EMA | 39.46 | 39.2 | 39.06 |
| 20 day EMA | 38.78 | 38.55 | 38.4 |
| 35 day EMA | 37.9 | 37.72 | 37.59 |
| 50 day EMA | 37.15 | 37 | 36.88 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.46 | 40.17 |
| 12 day SMA | 39.32 | 38.96 | 38.72 |
| 20 day SMA | 38.39 | 38.27 | 38.13 |
| 35 day SMA | 37.35 | 37.15 | 36.98 |
| 50 day SMA | 36.45 | 36.35 | 36.37 |
| 100 day SMA | 38.06 | 38.03 | 38.01 |
| 150 day SMA | 38.8 | 38.81 | 38.83 |
| 200 day SMA | 41.43 | 41.5 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.