KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 37.89 and 40.18 | Daily Target 1 | 36.15 | | Daily Target 2 | 37.34 | | Daily Target 3 | 38.44 | | Daily Target 4 | 39.63 | | Daily Target 5 | 40.73 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 24 June 2025 |
38.53 (4.39%) |
37.25 |
37.25 - 39.54 |
1.1532 times |
| Mon 23 June 2025 |
36.91 (0.6%) |
37.00 |
36.77 - 38.87 |
1.285 times |
| Fri 20 June 2025 |
36.69 (1.21%) |
36.74 |
36.30 - 37.10 |
0.7414 times |
| Wed 18 June 2025 |
36.25 (-1.44%) |
36.05 |
36.05 - 37.10 |
0.6425 times |
| Tue 17 June 2025 |
36.78 (-0.76%) |
37.30 |
36.68 - 37.30 |
0.5601 times |
| Fri 13 June 2025 |
37.06 (-4.61%) |
37.93 |
36.66 - 38.85 |
0.7908 times |
| Thu 12 June 2025 |
38.85 (-1.52%) |
36.36 |
36.36 - 39.40 |
3.2619 times |
| Wed 11 June 2025 |
39.45 (-0.1%) |
40.06 |
39.32 - 40.39 |
0.5437 times |
| Tue 10 June 2025 |
39.49 (1.02%) |
39.69 |
39.16 - 40.36 |
0.6425 times |
| Mon 09 June 2025 |
39.09 (-0.51%) |
39.32 |
39.09 - 39.88 |
0.3789 times |
| Fri 06 June 2025 |
39.29 (0.2%) |
39.90 |
38.90 - 40.40 |
1.2356 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 37.65 and 40.42 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 38.28 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 41.05 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 24 June 2025 |
38.53 (5.01%) |
37.00 |
36.77 - 39.54 |
0.3583 times |
| Fri 20 June 2025 |
36.69 (-1%) |
37.30 |
36.05 - 37.30 |
0.2856 times |
| Fri 13 June 2025 |
37.06 (-5.68%) |
39.32 |
36.36 - 40.39 |
0.8255 times |
| Fri 06 June 2025 |
39.29 (2.16%) |
38.10 |
37.51 - 41.85 |
0.7698 times |
| Fri 30 May 2025 |
38.46 (8.03%) |
36.51 |
36.09 - 40.49 |
0.5447 times |
| Fri 23 May 2025 |
35.60 (-4.58%) |
36.80 |
35.53 - 38.91 |
0.5519 times |
| Fri 16 May 2025 |
37.31 (6.97%) |
36.36 |
34.58 - 38.51 |
0.7262 times |
| Fri 09 May 2025 |
34.88 (10.73%) |
31.50 |
30.78 - 35.34 |
2.0504 times |
| Fri 02 May 2025 |
31.50 (-8.56%) |
34.38 |
30.33 - 35.04 |
2.825 times |
| Fri 25 April 2025 |
34.45 (3.02%) |
33.23 |
31.20 - 34.80 |
1.0627 times |
| Thu 17 April 2025 |
33.44 (-2.48%) |
34.15 |
33.26 - 34.66 |
0.229 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 37.29 and 43.09 | Monthly Target 1 | 33.01 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 38.81 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 44.61 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 24 June 2025 |
38.53 (0.18%) |
38.10 |
36.05 - 41.85 |
0.2203 times |
| Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.4858 times |
| Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
0.8908 times |
| Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.3397 times |
| Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.1193 times |
| Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.2581 times |
| Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.3797 times |
| Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.7502 times |
| Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.6437 times |
| Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
1.9123 times |
| Fri 30 August 2024 |
53.70 (-3.45%) |
55.28 |
44.54 - 55.28 |
1.4814 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 37.03 | | 12 day DMA | 38.13 | | 20 day DMA | 38.41 | | 35 day DMA | 37.06 | | 50 day DMA | 35.94 | | 100 day DMA | 43.67 | | 150 day DMA | 46.55 | | 200 day DMA | 44.17 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.06 | 37.14 | | 12 day EMA | 37.81 | 37.68 | 37.82 | | 20 day EMA | 37.72 | 37.64 | 37.72 | | 35 day EMA | 37.01 | 36.92 | 36.92 | | 50 day EMA | 35.95 | 35.84 | 35.8 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.03 | 36.74 | 37.13 | | 12 day SMA | 38.13 | 38.27 | 38.64 | | 20 day SMA | 38.41 | 38.33 | 38.28 | | 35 day SMA | 37.06 | 36.86 | 36.71 | | 50 day SMA | 35.94 | 35.81 | 35.74 | | 100 day SMA | 43.67 | 43.9 | 44.11 | | 150 day SMA | 46.55 | 46.54 | 46.53 | | 200 day SMA | 44.17 | 44.26 | 44.34 |
|
|
