Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.46 and 38.49
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.34 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (0.24%) | 38.73 | 37.97 - 39.00 | 0.8163 times | Wed 26 August 2026 | 37.88 (0.56%) | 39.00 | 37.67 - 39.00 | 1.3265 times | Tue 25 August 2026 | 37.67 (1.13%) | 37.07 | 37.07 - 37.84 | 1.4796 times | Mon 24 August 2026 | 37.25 (0.49%) | 37.63 | 37.25 - 37.63 | 0.5102 times | Fri 21 August 2026 | 37.07 (1.65%) | 36.55 | 36.36 - 37.07 | 2.7041 times | Thu 20 August 2026 | 36.47 (1.28%) | 36.12 | 36.00 - 36.47 | 0.4592 times | Wed 19 August 2026 | 36.01 (0%) | 36.67 | 36.01 - 36.67 | 0.8163 times | Tue 18 August 2026 | 36.01 (-0.85%) | 36.88 | 36.00 - 36.88 | 0.8163 times | Mon 17 August 2026 | 36.32 (-0.52%) | 36.65 | 36.32 - 36.65 | 0.7653 times | Fri 14 August 2026 | 36.51 (-0.11%) | 36.51 | 36.51 - 36.51 | 0.3061 times | Thu 13 August 2026 | 36.55 (0.88%) | 36.75 | 36.25 - 36.75 | 2.1429 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.52 and 39.45
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (2.43%) | 37.63 | 37.07 - 39.00 | 0.4324 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.5819 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.4805 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.4041 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.7261 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.048 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.8081 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.6513 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 1.0257 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.8418 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.7584 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.46 and 40.51
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (6.3%) | 37.00 | 34.95 - 39.00 | 0.4701 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0112 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.0527 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4181 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5428 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.318 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5835 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1462 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.3929 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.0646 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.0949 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.53 |
| 100 day DMA | 37 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.35 | 37.08 |
| 12 day EMA | 37.1 | 36.94 | 36.77 |
| 20 day EMA | 36.9 | 36.79 | 36.67 |
| 35 day EMA | 36.73 | 36.66 | 36.59 |
| 50 day EMA | 36.67 | 36.62 | 36.57 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.27 | 36.89 |
| 12 day SMA | 36.83 | 36.68 | 36.56 |
| 20 day SMA | 36.77 | 36.71 | 36.65 |
| 35 day SMA | 36.71 | 36.67 | 36.63 |
| 50 day SMA | 36.53 | 36.52 | 36.51 |
| 100 day SMA | 37 | 36.96 | 36.92 |
| 150 day SMA | 37.57 | 37.57 | 37.59 |
| 200 day SMA | 37.85 | 37.86 | 37.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.