Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 33.5 and 34.14
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.67 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (-1%) | 34.45 | 33.81 - 34.45 | 2.2455 times | Fri 02 October 2026 | 34.16 (0.74%) | 34.33 | 34.16 - 34.34 | 0.2695 times | Thu 01 October 2026 | 33.91 (-1.57%) | 33.91 | 33.90 - 33.98 | 0.7186 times | Wed 30 September 2026 | 34.45 (1.32%) | 33.82 | 33.82 - 34.45 | 0.2096 times | Tue 29 September 2026 | 34.00 (-0.06%) | 34.35 | 34.00 - 34.35 | 0.6886 times | Mon 28 September 2026 | 34.02 (0%) | 34.17 | 34.02 - 34.17 | 0.3593 times | Fri 25 September 2026 | 34.02 (-0.76%) | 34.02 | 34.02 - 34.03 | 0.2096 times | Thu 24 September 2026 | 34.28 (0.73%) | 34.10 | 34.03 - 34.33 | 0.5689 times | Wed 23 September 2026 | 34.03 (-0.21%) | 34.01 | 34.01 - 34.72 | 4.5808 times | Tue 22 September 2026 | 34.10 (-1.64%) | 34.10 | 34.10 - 34.10 | 0.1497 times | Mon 21 September 2026 | 34.67 (1.64%) | 34.26 | 34.01 - 35.29 | 1.8862 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.5 and 34.14
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (-1%) | 34.45 | 33.81 - 34.45 | 0.457 times | Fri 02 October 2026 | 34.16 (0.41%) | 34.17 | 33.82 - 34.45 | 0.457 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.5052 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 2.1877 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.2371 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7434 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5972 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6642 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5484 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6027 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8288 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 33.5 and 34.14
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (-1.83%) | 33.91 | 33.81 - 34.45 | 0.1248 times | Wed 30 September 2026 | 34.45 (-8.55%) | 37.84 | 32.00 - 37.84 | 1.1207 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6504 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.3496 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.4049 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.558 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.7244 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.759 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7787 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.5296 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.8589 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.58 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.14 | 34.13 |
| 12 day EMA | 34.3 | 34.39 | 34.43 |
| 20 day EMA | 34.69 | 34.78 | 34.85 |
| 35 day EMA | 35.16 | 35.24 | 35.3 |
| 50 day EMA | 35.76 | 35.84 | 35.91 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.11 | 34.08 |
| 12 day SMA | 34.13 | 34.32 | 34.44 |
| 20 day SMA | 34.58 | 34.74 | 34.87 |
| 35 day SMA | 35.64 | 35.72 | 35.79 |
| 50 day SMA | 35.89 | 35.94 | 35.98 |
| 100 day SMA | 36.71 | 36.75 | 36.77 |
| 150 day SMA | 36.69 | 36.75 | 36.81 |
| 200 day SMA | 37.31 | 37.33 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.