Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 41.38 and 42.18
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.82 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.87 (-2.85%) | 42.29 | 41.69 - 42.49 | 0.813 times | Tue 24 February 2026 | 43.10 (6.13%) | 41.60 | 41.07 - 43.10 | 1.6531 times | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 1.2466 times | Fri 20 February 2026 | 42.55 (2.41%) | 42.83 | 41.75 - 42.95 | 1.1111 times | Thu 19 February 2026 | 41.55 (0.97%) | 41.00 | 41.00 - 42.31 | 0.9756 times | Wed 18 February 2026 | 41.15 (2.88%) | 40.40 | 40.03 - 41.17 | 0.542 times | Tue 17 February 2026 | 40.00 (0.58%) | 39.66 | 39.66 - 40.00 | 0.4607 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 1.1382 times | Fri 13 February 2026 | 39.77 (-0.95%) | 40.13 | 39.66 - 40.17 | 1.1382 times | Thu 12 February 2026 | 40.15 (0.88%) | 40.15 | 40.00 - 40.35 | 0.9214 times | Wed 11 February 2026 | 39.80 (0%) | 39.70 | 39.70 - 40.17 | 0.4878 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 41.24 and 43.73
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.87 (-1.6%) | 41.52 | 40.61 - 43.10 | 0.6423 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5345 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1969 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7782 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.7829 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.2049 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.2518 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.6596 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.7956 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.1533 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 1.2096 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 40.39 and 44.58
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.87 (5.89%) | 39.75 | 38.91 - 43.10 | 0.3044 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6437 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7823 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1596 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1766 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5617 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7517 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2186 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4095 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.9919 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.8187 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.16 |
| 100 day DMA | 40.16 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.77 | 41.1 |
| 12 day EMA | 41.13 | 41 | 40.62 |
| 20 day EMA | 40.64 | 40.51 | 40.24 |
| 35 day EMA | 39.99 | 39.88 | 39.69 |
| 50 day EMA | 39.42 | 39.32 | 39.17 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.79 | 41.17 |
| 12 day SMA | 40.84 | 40.7 | 40.5 |
| 20 day SMA | 40.48 | 40.36 | 40.14 |
| 35 day SMA | 39.63 | 39.51 | 39.37 |
| 50 day SMA | 39.16 | 39.08 | 38.98 |
| 100 day SMA | 40.16 | 40.17 | 40.18 |
| 150 day SMA | 44.11 | 44.22 | 44.32 |
| 200 day SMA | 44.46 | 44.43 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.