Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.93 and 37.45
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.88 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (1.64%) | 37.71 | 37.19 - 37.71 | 0.6281 times | Fri 10 July 2026 | 36.59 (0.77%) | 36.97 | 36.46 - 36.97 | 0.2617 times | Thu 09 July 2026 | 36.31 (-1.65%) | 36.09 | 36.09 - 38.01 | 0.7764 times | Wed 08 July 2026 | 36.92 (1.29%) | 36.12 | 35.98 - 36.93 | 0.7264 times | Tue 07 July 2026 | 36.45 (-1.09%) | 36.01 | 36.01 - 37.02 | 0.8375 times | Mon 06 July 2026 | 36.85 (0.46%) | 37.60 | 36.32 - 37.60 | 0.7503 times | Thu 02 July 2026 | 36.68 (0.3%) | 35.91 | 35.70 - 37.65 | 1.4133 times | Wed 01 July 2026 | 36.57 (2.96%) | 35.88 | 35.15 - 36.98 | 1.7797 times | Tue 30 June 2026 | 35.52 (2.07%) | 35.14 | 35.00 - 37.50 | 0.6979 times | Mon 29 June 2026 | 34.80 (-2.85%) | 35.40 | 34.80 - 37.05 | 2.1287 times | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 1.832 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.93 and 37.45
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (1.64%) | 37.71 | 37.19 - 37.71 | 0.1872 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.999 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.794 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.6607 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4992 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.8996 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4212 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.624 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.5876 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3276 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.5668 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.17 and 39.03
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (4.7%) | 35.88 | 35.15 - 38.01 | 0.3244 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9596 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3812 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4948 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.2015 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5319 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.0449 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.2698 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.8822 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.9098 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.5348 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.91 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.52 | 36.48 |
| 12 day EMA | 36.54 | 36.42 | 36.39 |
| 20 day EMA | 36.65 | 36.59 | 36.59 |
| 35 day EMA | 36.97 | 36.96 | 36.98 |
| 50 day EMA | 37.44 | 37.45 | 37.49 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.62 | 36.64 |
| 12 day SMA | 36.24 | 35.97 | 35.86 |
| 20 day SMA | 36.41 | 36.33 | 36.3 |
| 35 day SMA | 37.51 | 37.62 | 37.68 |
| 50 day SMA | 37.57 | 37.6 | 37.61 |
| 100 day SMA | 37.52 | 37.55 | 37.58 |
| 150 day SMA | 37.91 | 37.91 | 37.93 |
| 200 day SMA | 38.97 | 39.01 | 39.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.