KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 37.3 and 38.27 | Daily Target 1 | 37.13 | | Daily Target 2 | 37.46 | | Daily Target 3 | 38.103333333333 | | Daily Target 4 | 38.43 | | Daily Target 5 | 39.07 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.78 (-1.25%) |
38.75 |
37.78 - 38.75 |
1.6607 times |
Thu 11 December 2025 |
38.26 (-4.35%) |
38.41 |
37.50 - 39.69 |
3.5943 times |
Wed 10 December 2025 |
40.00 (3.15%) |
40.29 |
39.85 - 41.04 |
0.6999 times |
Tue 09 December 2025 |
38.78 (-2.1%) |
39.67 |
38.51 - 39.67 |
0.7711 times |
Mon 08 December 2025 |
39.61 (0.28%) |
39.25 |
39.25 - 40.10 |
0.4745 times |
Fri 05 December 2025 |
39.50 (0.59%) |
40.36 |
38.88 - 40.36 |
0.261 times |
Thu 04 December 2025 |
39.27 (3.21%) |
38.34 |
37.91 - 39.95 |
0.261 times |
Wed 03 December 2025 |
38.05 (-0.16%) |
38.06 |
37.77 - 38.60 |
1.0202 times |
Tue 02 December 2025 |
38.11 (0.87%) |
37.92 |
36.98 - 38.89 |
0.8304 times |
Mon 01 December 2025 |
37.78 (1.5%) |
37.36 |
37.36 - 38.06 |
0.427 times |
Fri 28 November 2025 |
37.22 (-2.95%) |
38.50 |
37.22 - 39.22 |
0.344 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 35.87 and 39.41 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 36.51 | | Weekly Target 3 | 38.773333333333 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.78 (-4.35%) |
39.25 |
37.50 - 41.04 |
1.2477 times |
Fri 05 December 2025 |
39.50 (6.13%) |
37.36 |
36.98 - 40.36 |
0.4851 times |
Fri 28 November 2025 |
37.22 (-5.05%) |
40.48 |
37.22 - 40.48 |
0.4687 times |
Fri 21 November 2025 |
39.20 (-3.02%) |
40.57 |
37.25 - 41.30 |
1.3649 times |
Fri 14 November 2025 |
40.42 (-3.3%) |
41.96 |
39.46 - 42.91 |
0.9743 times |
Fri 07 November 2025 |
41.80 (-0.05%) |
41.33 |
39.50 - 42.36 |
2.0946 times |
Fri 31 October 2025 |
41.82 (0%) |
41.75 |
41.75 - 42.15 |
0.0802 times |
Fri 31 October 2025 |
41.82 (-7.8%) |
44.00 |
41.75 - 44.47 |
0.4563 times |
Fri 24 October 2025 |
45.36 (5.02%) |
43.59 |
43.14 - 46.57 |
1.443 times |
Fri 17 October 2025 |
43.19 (4%) |
42.16 |
41.32 - 43.66 |
1.3854 times |
Fri 10 October 2025 |
41.53 (-3.1%) |
43.33 |
41.45 - 45.00 |
1.1511 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 37.38 and 41.44 | Monthly Target 1 | 34.54 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 38.6 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.78 (1.5%) |
37.36 |
36.98 - 41.04 |
0.3097 times |
Fri 28 November 2025 |
37.22 (-11%) |
41.33 |
37.22 - 42.91 |
0.8763 times |
Fri 31 October 2025 |
41.82 (-1.95%) |
43.20 |
41.32 - 46.57 |
0.8891 times |
Tue 30 September 2025 |
42.65 (-24.77%) |
56.09 |
42.03 - 57.88 |
1.1801 times |
Fri 29 August 2025 |
56.69 (2.44%) |
55.00 |
52.25 - 60.89 |
0.568 times |
Thu 31 July 2025 |
55.34 (-5.72%) |
58.19 |
53.00 - 60.00 |
0.9209 times |
Mon 30 June 2025 |
58.70 (52.63%) |
38.10 |
36.05 - 60.00 |
1.0651 times |
Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.7495 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
1.3743 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
2.0669 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.7268 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 38.89 | | 12 day DMA | 38.56 | | 20 day DMA | 38.77 | | 35 day DMA | 40.16 | | 50 day DMA | 41.16 | | 100 day DMA | 46.58 | | 150 day DMA | 46.23 | | 200 day DMA | 44.63 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.57 | 38.97 | 39.32 | | 12 day EMA | 38.8 | 38.98 | 39.11 | | 20 day EMA | 39.14 | 39.28 | 39.39 | | 35 day EMA | 40.03 | 40.16 | 40.27 | | 50 day EMA | 41.09 | 41.23 | 41.35 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.89 | 39.23 | 39.43 | | 12 day SMA | 38.56 | 38.64 | 38.65 | | 20 day SMA | 38.77 | 38.89 | 39 | | 35 day SMA | 40.16 | 40.36 | 40.59 | | 50 day SMA | 41.16 | 41.27 | 41.38 | | 100 day SMA | 46.58 | 46.79 | 46.99 | | 150 day SMA | 46.23 | 46.21 | 46.17 | | 200 day SMA | 44.63 | 44.72 | 44.8 |
|
|
