CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 218.69 and 219.98 | Daily Target 1 | 217.71 | | Daily Target 2 | 218.37 | | Daily Target 3 | 219.00333333333 | | Daily Target 4 | 219.66 | | Daily Target 5 | 220.29 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.02 (0.28%) |
218.35 |
218.35 - 219.64 |
1.2326 times |
Tue 18 November 2025 |
218.41 (0.23%) |
218.00 |
217.76 - 218.84 |
0.6974 times |
Mon 17 November 2025 |
217.91 (0.09%) |
217.41 |
217.41 - 218.77 |
1.6388 times |
Fri 14 November 2025 |
217.71 (105.23%) |
217.20 |
216.80 - 218.85 |
5.1619 times |
Thu 13 November 2025 |
106.08 (-0.97%) |
106.75 |
102.46 - 107.02 |
0.0902 times |
Wed 12 November 2025 |
107.12 (-0.99%) |
108.28 |
105.34 - 111.27 |
0.1714 times |
Tue 11 November 2025 |
108.19 (4.24%) |
104.57 |
102.14 - 108.33 |
0.1871 times |
Mon 10 November 2025 |
103.79 (-0.57%) |
103.24 |
101.39 - 106.95 |
0.2535 times |
Fri 07 November 2025 |
104.39 (5.83%) |
98.29 |
95.87 - 105.00 |
0.2851 times |
Thu 06 November 2025 |
98.64 (1.02%) |
96.70 |
95.73 - 101.43 |
0.282 times |
Wed 05 November 2025 |
97.64 (-2.74%) |
100.33 |
96.85 - 101.00 |
0.2105 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 218.22 and 220.45 | Weekly Target 1 | 216.46 | | Weekly Target 2 | 217.74 | | Weekly Target 3 | 218.69 | | Weekly Target 4 | 219.97 | | Weekly Target 5 | 220.92 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.02 (0.6%) |
217.41 |
217.41 - 219.64 |
1.735 times |
Fri 14 November 2025 |
217.71 (108.55%) |
103.24 |
101.39 - 218.85 |
2.851 times |
Fri 07 November 2025 |
104.39 (-4.44%) |
101.45 |
95.73 - 105.28 |
0.4578 times |
Fri 31 October 2025 |
109.24 (0%) |
108.88 |
106.70 - 113.00 |
0.0796 times |
Fri 31 October 2025 |
109.24 (17.31%) |
95.00 |
94.50 - 113.00 |
0.7647 times |
Fri 24 October 2025 |
93.12 (-8.15%) |
102.08 |
93.00 - 104.77 |
0.5343 times |
Fri 17 October 2025 |
101.38 (-10.32%) |
113.03 |
96.00 - 116.99 |
0.5319 times |
Fri 10 October 2025 |
113.05 (10.84%) |
103.50 |
96.35 - 121.21 |
0.8512 times |
Fri 03 October 2025 |
101.99 (12.7%) |
91.27 |
89.46 - 106.63 |
0.9978 times |
Fri 26 September 2025 |
90.50 (31.71%) |
70.72 |
68.22 - 90.85 |
1.1966 times |
Fri 19 September 2025 |
68.71 (4.71%) |
66.36 |
63.80 - 74.52 |
0.7805 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 157.38 and 281.29 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 136.62 | | Monthly Target 3 | 178.13 | | Monthly Target 4 | 260.53 | | Monthly Target 5 | 302.04 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.02 (100.49%) |
101.45 |
95.73 - 219.64 |
2.5163 times |
Fri 31 October 2025 |
109.24 (14.08%) |
95.50 |
93.00 - 121.21 |
1.6111 times |
Tue 30 September 2025 |
95.76 (46.44%) |
65.19 |
60.97 - 99.00 |
1.5786 times |
Fri 29 August 2025 |
65.39 (3.29%) |
62.18 |
56.53 - 69.36 |
0.6617 times |
Thu 31 July 2025 |
63.31 (29.97%) |
48.50 |
44.46 - 66.94 |
1.1077 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
1.7169 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.2382 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.2356 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.1863 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.1477 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
0.2045 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 195.83 | | 12 day DMA | 141.61 | | 20 day DMA | 126.29 | | 35 day DMA | 116.81 | | 50 day DMA | 105.11 | | 100 day DMA | 82.72 | | 150 day DMA | 63.6 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.19 | 184.77 | 167.96 | | 12 day EMA | 159.94 | 149.2 | 136.62 | | 20 day EMA | 140.88 | 132.66 | 123.64 | | 35 day EMA | 121.89 | 116.17 | 110.15 | | 50 day EMA | 111.03 | 106.62 | 102.06 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.83 | 173.45 | 151.4 | | 12 day SMA | 141.61 | 132.46 | 123.36 | | 20 day SMA | 126.29 | 120.31 | 114.55 | | 35 day SMA | 116.81 | 113.31 | 109.81 | | 50 day SMA | 105.11 | 102 | 98.89 | | 100 day SMA | 82.72 | 81.02 | 79.33 | | 150 day SMA | 63.6 | 62.27 | 60.94 | | 200 day SMA | 53.02 | 52.03 | 51.03 |
|
|
