CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 62.4 and 64.75 | Daily Target 1 | 60.67 | | Daily Target 2 | 61.78 | | Daily Target 3 | 63.016666666667 | | Daily Target 4 | 64.13 | | Daily Target 5 | 65.37 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.90 (-0.65%) |
62.18 |
61.90 - 64.25 |
0.6149 times |
Thu 31 July 2025 |
63.31 (2.46%) |
61.47 |
61.43 - 64.95 |
0.7377 times |
Wed 30 July 2025 |
61.79 (-0.23%) |
61.93 |
61.19 - 63.88 |
0.5976 times |
Tue 29 July 2025 |
61.93 (-1.2%) |
62.85 |
61.02 - 63.17 |
0.4166 times |
Mon 28 July 2025 |
62.68 (1.34%) |
62.64 |
60.71 - 63.19 |
0.583 times |
Fri 25 July 2025 |
61.85 (-1.54%) |
62.91 |
60.73 - 63.84 |
0.7337 times |
Thu 24 July 2025 |
62.82 (-3.13%) |
65.24 |
62.00 - 65.24 |
1.3372 times |
Wed 23 July 2025 |
64.85 (5.4%) |
62.87 |
61.00 - 66.94 |
1.706 times |
Tue 22 July 2025 |
61.53 (7.85%) |
56.91 |
54.91 - 62.16 |
1.414 times |
Mon 21 July 2025 |
57.05 (-5.03%) |
59.95 |
56.17 - 60.38 |
1.8593 times |
Fri 18 July 2025 |
60.07 (6.98%) |
56.47 |
55.19 - 61.60 |
2.1841 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 61.81 and 66.05 | Weekly Target 1 | 58.61 | | Weekly Target 2 | 60.76 | | Weekly Target 3 | 62.853333333333 | | Weekly Target 4 | 65 | | Weekly Target 5 | 67.09 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.90 (1.7%) |
62.64 |
60.71 - 64.95 |
0.3629 times |
Fri 25 July 2025 |
61.85 (2.96%) |
59.95 |
54.91 - 66.94 |
0.8674 times |
Fri 18 July 2025 |
60.07 (18.88%) |
50.45 |
49.43 - 61.60 |
1.0346 times |
Fri 11 July 2025 |
50.53 (3.59%) |
48.00 |
45.59 - 52.50 |
1.0393 times |
Thu 03 July 2025 |
48.78 (-1.35%) |
48.50 |
44.46 - 50.48 |
0.8933 times |
Fri 27 June 2025 |
49.45 (135.25%) |
40.63 |
37.76 - 56.83 |
4.901 times |
Fri 20 June 2025 |
21.02 (-7.97%) |
22.03 |
20.16 - 22.60 |
0.1824 times |
Fri 13 June 2025 |
22.84 (-9.44%) |
25.53 |
22.84 - 27.00 |
0.3035 times |
Fri 06 June 2025 |
25.22 (16.33%) |
21.46 |
21.46 - 25.30 |
0.2628 times |
Fri 30 May 2025 |
21.68 (-10.71%) |
24.57 |
21.57 - 24.91 |
0.1527 times |
Fri 23 May 2025 |
24.28 (-4.78%) |
24.99 |
24.12 - 27.64 |
0.3141 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 62.4 and 64.75 | Monthly Target 1 | 60.67 | | Monthly Target 2 | 61.78 | | Monthly Target 3 | 63.016666666667 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 65.37 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.90 (-0.65%) |
62.18 |
61.90 - 64.25 |
0.0541 times |
Thu 31 July 2025 |
63.31 (29.97%) |
48.50 |
44.46 - 66.94 |
2.7412 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
4.2489 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.5894 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.5829 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.4611 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.3656 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
0.506 times |
Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.2254 times |
Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.2254 times |
Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.0799 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 62.52 | | 12 day DMA | 61.41 | | 20 day DMA | 57.36 | | 35 day DMA | 49.07 | | 50 day DMA | 41.64 | | 100 day DMA | 31.04 | | 150 day DMA | 28.17 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.51 | 62.32 | 61.82 | | 12 day EMA | 60.41 | 59.96 | 59.35 | | 20 day EMA | 56.95 | 56.32 | 55.59 | | 35 day EMA | 49.68 | 48.9 | 48.05 | | 50 day EMA | 42.13 | 41.28 | 40.38 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.52 | 62.31 | 62.21 | | 12 day SMA | 61.41 | 60.52 | 59.54 | | 20 day SMA | 57.36 | 56.65 | 55.88 | | 35 day SMA | 49.07 | 48.02 | 46.94 | | 50 day SMA | 41.64 | 40.91 | 40.15 | | 100 day SMA | 31.04 | 30.63 | 30.24 | | 150 day SMA | 28.17 | 27.9 | 27.63 | | 200 day SMA | 25.07 | 24.81 | 24.55 |
|
|
