CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 64.43 and 67.23 | Daily Target 1 | 62.42 | | Daily Target 2 | 63.64 | | Daily Target 3 | 65.223333333333 | | Daily Target 4 | 66.44 | | Daily Target 5 | 68.02 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.85 (0.22%) |
64.72 |
64.01 - 66.81 |
0.9615 times |
Tue 16 September 2025 |
64.71 (-3.29%) |
66.94 |
64.39 - 69.21 |
1.2087 times |
Mon 15 September 2025 |
66.91 (1.97%) |
66.36 |
63.80 - 67.86 |
1.8494 times |
Fri 12 September 2025 |
65.62 (1.16%) |
64.43 |
63.50 - 65.85 |
0.5951 times |
Thu 11 September 2025 |
64.87 (2.25%) |
62.86 |
62.86 - 65.43 |
0.893 times |
Wed 10 September 2025 |
63.44 (0.76%) |
63.06 |
62.07 - 65.84 |
1.2861 times |
Tue 09 September 2025 |
62.96 (1.3%) |
62.18 |
61.31 - 65.10 |
1.3045 times |
Mon 08 September 2025 |
62.15 (-1.61%) |
64.32 |
61.10 - 64.39 |
0.8527 times |
Fri 05 September 2025 |
63.17 (-2.71%) |
64.99 |
62.69 - 66.50 |
0.6672 times |
Thu 04 September 2025 |
64.93 (2.36%) |
62.98 |
60.97 - 65.10 |
0.3818 times |
Wed 03 September 2025 |
63.43 (-0.56%) |
63.71 |
62.02 - 64.48 |
0.3049 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 61.62 and 67.03 | Weekly Target 1 | 60.54 | | Weekly Target 2 | 62.7 | | Weekly Target 3 | 65.953333333333 | | Weekly Target 4 | 68.11 | | Weekly Target 5 | 71.36 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.85 (-1.17%) |
66.36 |
63.80 - 69.21 |
1.2278 times |
Fri 12 September 2025 |
65.62 (3.88%) |
64.32 |
61.10 - 65.85 |
1.5063 times |
Fri 05 September 2025 |
63.17 (-3.4%) |
65.19 |
60.97 - 67.00 |
0.6659 times |
Fri 29 August 2025 |
65.39 (0%) |
65.36 |
63.82 - 65.72 |
0.0904 times |
Fri 29 August 2025 |
65.39 (-1.48%) |
65.99 |
63.72 - 67.33 |
0.7768 times |
Fri 22 August 2025 |
66.37 (1.76%) |
66.20 |
59.80 - 69.36 |
1.2449 times |
Fri 15 August 2025 |
65.22 (5.19%) |
62.99 |
60.30 - 66.20 |
1.3436 times |
Fri 08 August 2025 |
62.00 (-1.43%) |
62.17 |
56.53 - 62.85 |
0.7863 times |
Fri 01 August 2025 |
62.90 (1.7%) |
62.64 |
60.71 - 64.95 |
0.6956 times |
Fri 25 July 2025 |
61.85 (2.96%) |
59.95 |
54.91 - 66.94 |
1.6624 times |
Fri 18 July 2025 |
60.07 (18.88%) |
50.45 |
49.43 - 61.60 |
1.9827 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 58.79 and 67.03 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 60.81 | | Monthly Target 3 | 65.01 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 73.25 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.85 (-0.83%) |
65.19 |
60.97 - 69.21 |
1.0051 times |
Fri 29 August 2025 |
65.39 (3.29%) |
62.18 |
56.53 - 69.36 |
1.2968 times |
Thu 31 July 2025 |
63.31 (29.97%) |
48.50 |
44.46 - 66.94 |
2.1709 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
3.3649 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.4668 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.4617 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.3651 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.2895 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
0.4008 times |
Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.1785 times |
Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.1785 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 65.39 | | 12 day DMA | 64.24 | | 20 day DMA | 64.86 | | 35 day DMA | 63.96 | | 50 day DMA | 61.98 | | 100 day DMA | 45.11 | | 150 day DMA | 37.12 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65 | 65.08 | 65.26 | | 12 day EMA | 64.67 | 64.64 | 64.63 | | 20 day EMA | 64.26 | 64.2 | 64.15 | | 35 day EMA | 62.75 | 62.63 | 62.51 | | 50 day EMA | 61.25 | 61.1 | 60.95 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.39 | 65.11 | 64.76 | | 12 day SMA | 64.24 | 64.28 | 64.34 | | 20 day SMA | 64.86 | 64.87 | 64.71 | | 35 day SMA | 63.96 | 63.87 | 63.81 | | 50 day SMA | 61.98 | 61.69 | 61.36 | | 100 day SMA | 45.11 | 44.68 | 44.24 | | 150 day SMA | 37.12 | 36.84 | 36.55 | | 200 day SMA | 33.32 | 33.07 | 32.83 |
|
|
