CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 24.54 and 25.99 | Daily Target 1 | 23.34 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.79 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26.24 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.22 (4.86%) |
24.13 |
23.85 - 25.30 |
1.0583 times |
| Thu 05 June 2025 |
24.05 (0%) |
25.06 |
23.58 - 25.06 |
1.2389 times |
| Wed 04 June 2025 |
24.05 (3.22%) |
23.73 |
23.73 - 24.77 |
1.9925 times |
| Tue 03 June 2025 |
23.30 (2.78%) |
22.81 |
22.50 - 23.62 |
0.4331 times |
| Mon 02 June 2025 |
22.67 (4.57%) |
21.46 |
21.46 - 22.94 |
1.0341 times |
| Fri 30 May 2025 |
21.68 (-1.54%) |
21.99 |
21.57 - 22.35 |
0.6384 times |
| Thu 29 May 2025 |
22.02 (-2.95%) |
22.54 |
21.58 - 22.78 |
0.6142 times |
| Wed 28 May 2025 |
22.69 (-5.46%) |
24.07 |
21.84 - 24.91 |
1.1604 times |
| Tue 27 May 2025 |
24.00 (-1.15%) |
24.57 |
22.96 - 24.65 |
0.9331 times |
| Fri 23 May 2025 |
24.28 (-5.53%) |
25.95 |
24.12 - 25.95 |
0.8969 times |
| Thu 22 May 2025 |
25.70 (-2.1%) |
26.11 |
25.21 - 26.55 |
0.8772 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 23.34 and 27.18 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 23.993333333333 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.22 (16.33%) |
21.46 |
21.46 - 25.30 |
2.0885 times |
| Fri 30 May 2025 |
21.68 (-10.71%) |
24.57 |
21.57 - 24.91 |
1.2139 times |
| Fri 23 May 2025 |
24.28 (-4.78%) |
24.99 |
24.12 - 27.64 |
2.4965 times |
| Fri 16 May 2025 |
25.50 (36.88%) |
19.11 |
18.69 - 25.58 |
1.7976 times |
| Fri 09 May 2025 |
18.63 (-14.11%) |
21.55 |
18.51 - 22.00 |
0.5006 times |
| Fri 02 May 2025 |
21.69 (0.7%) |
21.66 |
19.97 - 22.80 |
1.1139 times |
| Fri 25 April 2025 |
21.54 (10.8%) |
19.18 |
19.18 - 22.66 |
0.5648 times |
| Thu 17 April 2025 |
19.44 (1.36%) |
19.64 |
18.69 - 19.83 |
0.2242 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.1137 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 23.34 and 27.18 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.22 (16.33%) |
21.46 |
21.46 - 25.30 |
0.5714 times |
| Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
1.7917 times |
| Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
1.7722 times |
| Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
1.4016 times |
| Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
1.1113 times |
| Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
1.5384 times |
| Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.6851 times |
| Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.6853 times |
| Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.2429 times |
| Mon 30 September 2024 |
10.75 (-9.59%) |
11.77 |
10.50 - 12.68 |
0.2001 times |
| Fri 30 August 2024 |
11.89 (-9.31%) |
12.88 |
10.77 - 13.36 |
0.276 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.83 | | 20 day DMA | 23.13 | | 35 day DMA | 22.08 | | 50 day DMA | 20.93 | | 100 day DMA | 21.36 | | 150 day DMA | 20.69 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 23.55 | 23.3 | | 12 day EMA | 23.6 | 23.31 | 23.18 | | 20 day EMA | 23.13 | 22.91 | 22.79 | | 35 day EMA | 22.27 | 22.1 | 21.98 | | 50 day EMA | 21.3 | 21.14 | 21.02 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.15 | 22.74 | | 12 day SMA | 23.83 | 23.97 | 24.17 | | 20 day SMA | 23.13 | 22.83 | 22.57 | | 35 day SMA | 22.08 | 21.9 | 21.76 | | 50 day SMA | 20.93 | 20.8 | 20.75 | | 100 day SMA | 21.36 | 21.31 | 21.28 | | 150 day SMA | 20.69 | 20.6 | 20.51 | | 200 day SMA | 18.4 | 18.33 | 18.28 |
|
|
