CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 17.45 and 19.1 | Daily Target 1 | 16.1 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.746666666667 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.4 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.21 (6.55%) |
17.19 |
16.69 - 18.34 |
0.8876 times |
Thu 10 April 2025 |
17.09 (-2.18%) |
17.04 |
16.50 - 18.48 |
1.421 times |
Wed 09 April 2025 |
17.47 (2.16%) |
16.77 |
15.76 - 18.01 |
2.3994 times |
Tue 08 April 2025 |
17.10 (3.51%) |
16.92 |
16.32 - 17.75 |
1.9522 times |
Mon 07 April 2025 |
16.52 (0.55%) |
16.10 |
15.22 - 16.79 |
0.5796 times |
Fri 04 April 2025 |
16.43 (-7.8%) |
17.20 |
16.10 - 17.20 |
0.498 times |
Thu 03 April 2025 |
17.82 (-2.99%) |
17.75 |
17.50 - 18.42 |
0.7021 times |
Wed 02 April 2025 |
18.37 (-2.91%) |
18.34 |
18.03 - 19.21 |
0.5625 times |
Tue 01 April 2025 |
18.92 (-12.16%) |
21.39 |
18.78 - 22.04 |
0.6309 times |
Mon 31 March 2025 |
21.54 (-3.8%) |
21.88 |
21.04 - 22.64 |
0.3667 times |
Fri 28 March 2025 |
22.39 (-5.25%) |
21.81 |
21.50 - 22.64 |
0.3221 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 16.72 and 19.98 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 17.303333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.21 (10.83%) |
16.10 |
15.22 - 18.48 |
2.5092 times |
Fri 04 April 2025 |
16.43 (-26.62%) |
21.88 |
16.10 - 22.64 |
0.9566 times |
Fri 28 March 2025 |
22.39 (-0.36%) |
22.58 |
21.50 - 23.76 |
0.2626 times |
Fri 21 March 2025 |
22.47 (1.9%) |
22.45 |
21.20 - 23.50 |
1.9877 times |
Fri 14 March 2025 |
22.05 (-6.8%) |
24.14 |
20.15 - 24.14 |
0.7618 times |
Fri 07 March 2025 |
23.66 (-4.98%) |
24.86 |
21.85 - 25.78 |
0.5762 times |
Fri 28 February 2025 |
24.90 (15.6%) |
21.50 |
19.96 - 25.24 |
0.8635 times |
Fri 21 February 2025 |
21.54 (-10.03%) |
23.88 |
20.50 - 24.95 |
0.565 times |
Fri 14 February 2025 |
23.94 (10.42%) |
21.70 |
21.15 - 24.99 |
0.6905 times |
Fri 07 February 2025 |
21.68 (16.68%) |
18.33 |
18.04 - 21.94 |
0.827 times |
Fri 31 January 2025 |
18.58 (-1.75%) |
19.02 |
17.17 - 19.28 |
0.4429 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 13.31 and 20.13 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 18.49 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.21 (-15.46%) |
21.39 |
15.22 - 22.04 |
1.6255 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
1.8088 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
1.4342 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
1.9853 times |
Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.8842 times |
Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.8844 times |
Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.3134 times |
Mon 30 September 2024 |
10.75 (-9.59%) |
11.77 |
10.50 - 12.68 |
0.2582 times |
Fri 30 August 2024 |
11.89 (-9.31%) |
12.88 |
10.77 - 13.36 |
0.3562 times |
Wed 31 July 2024 |
13.11 (9.8%) |
11.96 |
11.14 - 13.37 |
0.4498 times |
Fri 28 June 2024 |
11.94 (-5.91%) |
13.24 |
10.45 - 14.54 |
0.7203 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 18.79 | | 20 day DMA | 20.31 | | 35 day DMA | 21.34 | | 50 day DMA | 21.22 | | 100 day DMA | 20.93 | | 150 day DMA | 17.79 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.39 | 17.54 | | 12 day EMA | 18.61 | 18.68 | 18.97 | | 20 day EMA | 19.51 | 19.65 | 19.92 | | 35 day EMA | 20.26 | 20.38 | 20.57 | | 50 day EMA | 20.78 | 20.88 | 21.03 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 16.92 | 17.07 | | 12 day SMA | 18.79 | 19.15 | 19.65 | | 20 day SMA | 20.31 | 20.45 | 20.72 | | 35 day SMA | 21.34 | 21.51 | 21.7 | | 50 day SMA | 21.22 | 21.22 | 21.25 | | 100 day SMA | 20.93 | 20.88 | 20.84 | | 150 day SMA | 17.79 | 17.75 | 17.73 | | 200 day SMA | 16.39 | 16.35 | 16.33 |
|
|
