Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 258.47 and 261.03
| Daily Target 1 | 257.78 |
| Daily Target 2 | 259.16 |
| Daily Target 3 | 260.33666666667 |
| Daily Target 4 | 261.72 |
| Daily Target 5 | 262.9 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.55 (0.1%) | 260.62 | 258.95 - 261.51 | 0.5299 times | Mon 26 January 2026 | 260.29 (0.3%) | 261.03 | 259.08 - 261.52 | 0.6885 times | Fri 23 January 2026 | 259.51 (-0.75%) | 261.50 | 258.79 - 261.63 | 0.5774 times | Thu 22 January 2026 | 261.46 (-0.03%) | 262.63 | 258.12 - 263.50 | 1.1857 times | Wed 21 January 2026 | 261.54 (2.04%) | 257.50 | 256.68 - 264.26 | 0.9067 times | Tue 20 January 2026 | 256.31 (-2.94%) | 261.44 | 255.67 - 261.44 | 1.0658 times | Fri 16 January 2026 | 264.08 (-1.09%) | 264.13 | 260.25 - 265.69 | 1.1521 times | Thu 15 January 2026 | 267.00 (3.09%) | 259.92 | 258.04 - 268.22 | 1.9058 times | Wed 14 January 2026 | 259.00 (1.94%) | 253.36 | 253.36 - 259.32 | 0.9854 times | Tue 13 January 2026 | 254.08 (-0.59%) | 255.66 | 252.35 - 256.34 | 1.0026 times | Mon 12 January 2026 | 255.59 (0.86%) | 253.00 | 250.81 - 257.42 | 1.1209 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 258.47 and 261.04
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 259.16 |
| Weekly Target 3 | 260.34 |
| Weekly Target 4 | 261.73 |
| Weekly Target 5 | 262.91 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.55 (0.4%) | 261.03 | 258.95 - 261.52 | 0.3173 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.9728 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.606 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.2338 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.5054 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1233 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.6264 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.3017 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.2381 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 2.0751 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.3686 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 247.14 and 281.63
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 240.11 |
| Monthly Target 3 | 254.16666666667 |
| Monthly Target 4 | 274.6 |
| Monthly Target 5 | 288.66 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.55 (11.12%) | 234.18 | 233.73 - 268.22 | 0.8181 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0436 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1492 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7976 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8612 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.784 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9751 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6966 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6775 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1971 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0426 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 259.4 |
| 20 day DMA | 252.55 |
| 35 day DMA | 246.95 |
| 50 day DMA | 238.76 |
| 100 day DMA | 234.42 |
| 150 day DMA | 235.17 |
| 200 day DMA | 231.62 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.28 | 260.14 | 260.07 |
| 12 day EMA | 257.69 | 257.17 | 256.6 |
| 20 day EMA | 253.65 | 252.92 | 252.14 |
| 35 day EMA | 245.93 | 245.07 | 244.17 |
| 50 day EMA | 238.33 | 237.42 | 236.49 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 259.82 | 260.58 |
| 12 day SMA | 259.4 | 258.31 | 256.89 |
| 20 day SMA | 252.55 | 251.56 | 250.55 |
| 35 day SMA | 246.95 | 246.26 | 245.59 |
| 50 day SMA | 238.76 | 237.7 | 236.64 |
| 100 day SMA | 234.42 | 234.23 | 234.03 |
| 150 day SMA | 235.17 | 234.96 | 234.73 |
| 200 day SMA | 231.62 | 231.33 | 231.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.