CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 295.87 and 307.1

Daily Target 1293.78
Daily Target 2297.95
Daily Target 3305.01
Daily Target 4309.18
Daily Target 5316.24

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (-2.33%) 310.95 300.84 - 312.07 1.1298 times
Thu 29 October 2026 309.33 (-1.26%) 312.84 304.23 - 316.29 1.2252 times
Wed 28 October 2026 313.27 (0.11%) 320.50 303.02 - 323.16 1.9034 times
Tue 27 October 2026 312.92 (-1.32%) 315.53 310.59 - 316.50 1.1953 times
Mon 26 October 2026 317.09 (-0.52%) 318.76 316.36 - 321.42 0.8975 times
Fri 23 October 2026 318.76 (-0.69%) 320.12 317.19 - 322.26 0.7988 times
Thu 22 October 2026 320.96 (0.53%) 320.50 315.84 - 322.38 0.7756 times
Wed 21 October 2026 319.26 (0.94%) 319.12 316.69 - 323.96 0.8635 times
Tue 20 October 2026 316.28 (-0.1%) 318.08 313.01 - 322.51 0.6103 times
Mon 19 October 2026 316.61 (-1.08%) 319.10 316.50 - 321.73 0.6006 times
Fri 16 October 2026 320.06 (0.09%) 321.19 314.74 - 323.21 0.8711 times

Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 290.32 and 312.64

Weekly Target 1286.39
Weekly Target 2294.25
Weekly Target 3308.70666666667
Weekly Target 4316.57
Weekly Target 5331.03

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (-5.22%) 318.76 300.84 - 323.16 1.7458 times
Fri 23 October 2026 318.76 (-0.41%) 319.10 313.01 - 323.96 1.003 times
Fri 16 October 2026 320.06 (0.99%) 317.33 314.74 - 323.21 1.0702 times
Fri 09 October 2026 316.93 (-0.5%) 318.51 315.06 - 327.46 0.8645 times
Fri 02 October 2026 318.51 (1.75%) 313.19 308.32 - 319.80 0.8764 times
Fri 25 September 2026 313.04 (-0.87%) 315.35 309.81 - 318.78 1.0254 times
Fri 18 September 2026 315.80 (-2.17%) 324.63 311.88 - 325.92 1.0405 times
Fri 11 September 2026 322.82 (1.8%) 316.69 314.00 - 323.78 0.6685 times
Fri 04 September 2026 317.10 (2.06%) 310.97 310.00 - 320.26 0.9283 times
Fri 28 August 2026 310.71 (-1.67%) 316.00 308.00 - 316.80 0.7775 times
Fri 21 August 2026 315.98 (-1.86%) 320.32 314.52 - 328.68 1.3099 times

weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 288.17 and 314.79

Monthly Target 1283.52
Monthly Target 2292.82
Monthly Target 3310.14
Monthly Target 4319.44
Monthly Target 5336.76

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (-2.61%) 310.00 300.84 - 327.46 0.9983 times
Wed 30 September 2026 310.23 (-1.59%) 316.27 308.47 - 325.92 0.7724 times
Mon 31 August 2026 315.25 (0.76%) 313.16 303.46 - 328.68 0.8757 times
Fri 31 July 2026 312.88 (4.73%) 296.82 286.17 - 335.94 1.0151 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 0.9897 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.4886 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9083 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.9538 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1565 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8418 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9251 times

monthly chart CleanHarbors

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 310.95
12 day DMA 315.54
20 day DMA 316.62
35 day DMA 315.9
50 day DMA 315.78
100 day DMA 310.23
150 day DMA 305.51
200 day DMA 298.4

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA309.65313.42315.46
12 day EMA313.51315.58316.72
20 day EMA314.83316.17316.89
35 day EMA315.85316.66317.09
50 day EMA315.83316.39316.68

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA310.95314.27316.6
12 day SMA315.54316.96317.63
20 day SMA316.62317.44317.59
35 day SMA315.9316.49316.82
50 day SMA315.78316.18316.49
100 day SMA310.23310.1309.88
150 day SMA305.51305.41305.21
200 day SMA298.4298.21298
Back to top | Use Dark Theme