CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 234.84 and 240.57 | Daily Target 1 | 230.51 | | Daily Target 2 | 233.43 | | Daily Target 3 | 236.24333333333 | | Daily Target 4 | 239.16 | | Daily Target 5 | 241.97 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
236.34 (0.4%) |
235.40 |
233.33 - 239.06 |
1.1533 times |
Tue 16 September 2025 |
235.41 (0.23%) |
234.71 |
231.44 - 235.48 |
1.1491 times |
Mon 15 September 2025 |
234.87 (-0.49%) |
236.35 |
234.00 - 237.26 |
0.6283 times |
Fri 12 September 2025 |
236.03 (-1.04%) |
238.36 |
234.74 - 238.36 |
0.6112 times |
Thu 11 September 2025 |
238.50 (1.76%) |
234.00 |
234.00 - 239.08 |
0.6588 times |
Wed 10 September 2025 |
234.38 (-0.9%) |
236.00 |
232.89 - 237.37 |
0.8587 times |
Tue 09 September 2025 |
236.50 (-0.76%) |
238.12 |
234.63 - 238.12 |
0.721 times |
Mon 08 September 2025 |
238.32 (0.88%) |
236.70 |
234.85 - 239.62 |
1.3586 times |
Fri 05 September 2025 |
236.25 (-3.62%) |
246.00 |
235.75 - 247.19 |
2.1906 times |
Thu 04 September 2025 |
245.13 (1.74%) |
241.09 |
240.65 - 245.53 |
0.6706 times |
Wed 03 September 2025 |
240.94 (0.03%) |
239.58 |
238.87 - 241.05 |
0.6804 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 230.08 and 237.7 | Weekly Target 1 | 227.99 | | Weekly Target 2 | 232.17 | | Weekly Target 3 | 235.61333333333 | | Weekly Target 4 | 239.79 | | Weekly Target 5 | 243.23 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
236.34 (0.13%) |
236.35 |
231.44 - 239.06 |
0.7363 times |
Fri 12 September 2025 |
236.03 (-0.09%) |
236.70 |
232.89 - 239.62 |
1.0572 times |
Fri 05 September 2025 |
236.25 (-2.46%) |
240.58 |
235.75 - 247.19 |
1.0086 times |
Fri 29 August 2025 |
242.21 (0%) |
243.73 |
240.94 - 246.52 |
0.2759 times |
Fri 29 August 2025 |
242.21 (-2.53%) |
247.95 |
240.94 - 248.83 |
0.9198 times |
Fri 22 August 2025 |
248.49 (2.2%) |
243.35 |
241.64 - 249.50 |
0.7584 times |
Fri 15 August 2025 |
243.13 (2.48%) |
237.02 |
236.72 - 251.43 |
1.2067 times |
Fri 08 August 2025 |
237.25 (1.32%) |
236.21 |
235.54 - 244.49 |
1.0803 times |
Fri 01 August 2025 |
234.17 (-0.44%) |
235.21 |
218.46 - 239.34 |
1.919 times |
Fri 25 July 2025 |
235.21 (3.27%) |
227.97 |
225.81 - 235.88 |
1.0378 times |
Fri 18 July 2025 |
227.76 (-2.2%) |
232.73 |
225.56 - 234.62 |
1.1351 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 226.02 and 241.77 | Monthly Target 1 | 222.57 | | Monthly Target 2 | 229.46 | | Monthly Target 3 | 238.32333333333 | | Monthly Target 4 | 245.21 | | Monthly Target 5 | 254.07 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
236.34 (-2.42%) |
240.58 |
231.44 - 247.19 |
0.5742 times |
Fri 29 August 2025 |
242.21 (2.71%) |
234.32 |
231.43 - 251.43 |
0.9356 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
1.1637 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.8313 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.8085 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.4287 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.2442 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.407 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
0.963 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.6438 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.8154 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 236.23 | | 12 day DMA | 237.8 | | 20 day DMA | 240.45 | | 35 day DMA | 240.82 | | 50 day DMA | 237.79 | | 100 day DMA | 231.99 | | 150 day DMA | 222.33 | | 200 day DMA | 226.14 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.16 | 236.07 | 236.4 | | 12 day EMA | 237.67 | 237.91 | 238.37 | | 20 day EMA | 238.67 | 238.92 | 239.29 | | 35 day EMA | 238.06 | 238.16 | 238.32 | | 50 day EMA | 237.18 | 237.21 | 237.28 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.23 | 235.84 | 236.06 | | 12 day SMA | 237.8 | 238.28 | 238.85 | | 20 day SMA | 240.45 | 240.83 | 241.31 | | 35 day SMA | 240.82 | 240.88 | 240.84 | | 50 day SMA | 237.79 | 237.71 | 237.7 | | 100 day SMA | 231.99 | 231.72 | 231.41 | | 150 day SMA | 222.33 | 222.3 | 222.29 | | 200 day SMA | 226.14 | 226.25 | 226.37 |
|
|
