CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 225.87 and 228.07 | Daily Target 1 | 224.17 | | Daily Target 2 | 225.37 | | Daily Target 3 | 226.37333333333 | | Daily Target 4 | 227.57 | | Daily Target 5 | 228.57 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
226.56 (0.35%) |
225.90 |
225.18 - 227.38 |
0.9668 times |
Mon 02 June 2025 |
225.77 (-0.45%) |
225.56 |
223.79 - 226.74 |
0.7197 times |
Fri 30 May 2025 |
226.79 (0.5%) |
226.22 |
223.76 - 227.38 |
0.9307 times |
Thu 29 May 2025 |
225.67 (-0.5%) |
226.86 |
223.86 - 227.02 |
0.7214 times |
Wed 28 May 2025 |
226.81 (-1.02%) |
229.86 |
226.81 - 229.86 |
0.7608 times |
Tue 27 May 2025 |
229.14 (1.16%) |
228.40 |
226.26 - 229.19 |
1.649 times |
Fri 23 May 2025 |
226.51 (-0.53%) |
226.14 |
224.11 - 227.98 |
1.278 times |
Thu 22 May 2025 |
227.72 (-0.18%) |
228.40 |
225.18 - 229.00 |
0.8882 times |
Wed 21 May 2025 |
228.12 (-2.3%) |
231.65 |
227.95 - 232.34 |
0.9536 times |
Tue 20 May 2025 |
233.50 (0.45%) |
235.43 |
232.73 - 235.43 |
1.1319 times |
Mon 19 May 2025 |
232.46 (-0.19%) |
231.12 |
229.20 - 232.64 |
1.0899 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 225.18 and 228.77 | Weekly Target 1 | 222.32 | | Weekly Target 2 | 224.44 | | Weekly Target 3 | 225.91 | | Weekly Target 4 | 228.03 | | Weekly Target 5 | 229.5 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
226.56 (-0.1%) |
225.56 |
223.79 - 227.38 |
0.3947 times |
Fri 30 May 2025 |
226.79 (0.12%) |
228.40 |
223.76 - 229.86 |
0.9506 times |
Fri 23 May 2025 |
226.51 (-2.74%) |
231.12 |
224.11 - 235.43 |
1.2501 times |
Fri 16 May 2025 |
232.90 (3.21%) |
230.39 |
225.62 - 233.04 |
1.6421 times |
Fri 09 May 2025 |
225.66 (1.6%) |
221.39 |
219.81 - 229.68 |
1.4329 times |
Fri 02 May 2025 |
222.11 (4.8%) |
211.89 |
203.75 - 223.50 |
2.6367 times |
Fri 25 April 2025 |
211.94 (2.42%) |
206.08 |
202.04 - 212.63 |
1.6927 times |
Thu 17 April 2025 |
206.94 (1.07%) |
205.32 |
201.35 - 208.00 |
0.0002 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0.7479 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 225.18 and 228.77 | Monthly Target 1 | 222.32 | | Monthly Target 2 | 224.44 | | Monthly Target 3 | 225.91 | | Monthly Target 4 | 228.03 | | Monthly Target 5 | 229.5 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
226.56 (-0.1%) |
225.56 |
223.79 - 227.38 |
0.0589 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.9247 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.6339 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.4229 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.6091 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
1.1013 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.7362 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.9325 times |
Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.9605 times |
Mon 30 September 2024 |
241.71 (-1.7%) |
244.21 |
231.22 - 251.65 |
0.6201 times |
Fri 30 August 2024 |
245.90 (3%) |
241.28 |
220.00 - 247.24 |
0.8183 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 226.32 | | 12 day DMA | 228.5 | | 20 day DMA | 227.8 | | 35 day DMA | 220.62 | | 50 day DMA | 213.78 | | 100 day DMA | 216.56 | | 150 day DMA | 225.52 | | 200 day DMA | 230.69 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.63 | 226.67 | 227.12 | | 12 day EMA | 226.94 | 227.01 | 227.23 | | 20 day EMA | 225.31 | 225.18 | 225.12 | | 35 day EMA | 220.06 | 219.68 | 219.32 | | 50 day EMA | 213.73 | 213.21 | 212.7 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.32 | 226.84 | 226.98 | | 12 day SMA | 228.5 | 228.75 | 229.1 | | 20 day SMA | 227.8 | 227.61 | 227.43 | | 35 day SMA | 220.62 | 219.99 | 219.39 | | 50 day SMA | 213.78 | 213.24 | 212.73 | | 100 day SMA | 216.56 | 216.6 | 216.64 | | 150 day SMA | 225.52 | 225.7 | 225.9 | | 200 day SMA | 230.69 | 230.74 | 230.8 |
|
|
