Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 287.93 and 292.63
| Daily Target 1 | 287.05 |
| Daily Target 2 | 288.8 |
| Daily Target 3 | 291.75 |
| Daily Target 4 | 293.5 |
| Daily Target 5 | 296.45 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.55 (0.41%) | 290.89 | 290.00 - 294.70 | 1.0085 times | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 0.984 times | Fri 13 March 2026 | 288.93 (-0.17%) | 291.43 | 284.67 - 291.66 | 0.8768 times | Thu 12 March 2026 | 289.41 (-0.04%) | 288.68 | 287.10 - 292.78 | 0.9538 times | Wed 11 March 2026 | 289.53 (1.22%) | 285.25 | 283.20 - 290.84 | 0.9134 times | Tue 10 March 2026 | 286.03 (0.05%) | 284.34 | 281.61 - 289.17 | 0.8288 times | Mon 09 March 2026 | 285.90 (1.04%) | 280.60 | 275.80 - 286.05 | 1.2307 times | Fri 06 March 2026 | 282.97 (-2.34%) | 287.00 | 281.79 - 287.85 | 0.9549 times | Thu 05 March 2026 | 289.74 (-1.11%) | 290.57 | 286.01 - 292.95 | 1.1881 times | Wed 04 March 2026 | 293.00 (-1.4%) | 297.74 | 290.82 - 297.83 | 1.061 times | Tue 03 March 2026 | 297.15 (0.04%) | 291.12 | 287.07 - 298.12 | 0.9532 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 285.15 and 292.63
| Weekly Target 1 | 283.34 |
| Weekly Target 2 | 286.95 |
| Weekly Target 3 | 290.82333333333 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 298.3 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.55 (0.56%) | 290.76 | 287.22 - 294.70 | 0.4729 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1401 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.2337 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2823 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.7217 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.328 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1307 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.1043 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.8133 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7728 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.2758 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 272.02 and 294.34
| Monthly Target 1 | 265.84 |
| Monthly Target 2 | 278.19 |
| Monthly Target 3 | 288.15666666667 |
| Monthly Target 4 | 300.51 |
| Monthly Target 5 | 310.48 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.55 (-0.9%) | 291.25 | 275.80 - 298.12 | 0.6522 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2754 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9284 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0203 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1235 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7574 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.842 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7665 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9533 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.681 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6624 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 289.97 |
| 20 day DMA | 287.96 |
| 35 day DMA | 278.33 |
| 50 day DMA | 271.8 |
| 100 day DMA | 249.62 |
| 150 day DMA | 245.62 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.44 | 288.89 | 288.65 |
| 12 day EMA | 288.32 | 287.91 | 287.65 |
| 20 day EMA | 285.5 | 284.97 | 284.51 |
| 35 day EMA | 278.86 | 278.17 | 277.51 |
| 50 day EMA | 271.02 | 270.22 | 269.44 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 288.65 | 287.96 |
| 12 day SMA | 289.97 | 290.19 | 290.45 |
| 20 day SMA | 287.96 | 286.88 | 286.11 |
| 35 day SMA | 278.33 | 277.48 | 276.65 |
| 50 day SMA | 271.8 | 270.87 | 269.96 |
| 100 day SMA | 249.62 | 249.08 | 248.58 |
| 150 day SMA | 245.62 | 245.35 | 245.06 |
| 200 day SMA | 242.04 | 241.72 | 241.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.