CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 213.31 and 221 | Daily Target 1 | 206.93 | | Daily Target 2 | 211.99 | | Daily Target 3 | 214.62333333333 | | Daily Target 4 | 219.68 | | Daily Target 5 | 222.31 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
217.04 (3.79%) |
210.78 |
209.57 - 217.26 |
1.3748 times |
Thu 20 November 2025 |
209.12 (-1.44%) |
213.00 |
207.00 - 213.68 |
1.2032 times |
Wed 19 November 2025 |
212.18 (1.39%) |
209.50 |
207.16 - 213.38 |
1.488 times |
Tue 18 November 2025 |
209.28 (3.74%) |
201.70 |
201.34 - 209.82 |
1.046 times |
Mon 17 November 2025 |
201.73 (-2%) |
205.05 |
201.45 - 206.53 |
0.597 times |
Fri 14 November 2025 |
205.85 (0.76%) |
202.59 |
202.59 - 206.66 |
0.811 times |
Thu 13 November 2025 |
204.29 (-1.74%) |
207.24 |
203.88 - 209.36 |
0.8567 times |
Wed 12 November 2025 |
207.90 (0.28%) |
207.82 |
207.18 - 209.96 |
1.0309 times |
Tue 11 November 2025 |
207.31 (0.14%) |
207.42 |
204.94 - 208.78 |
0.5822 times |
Mon 10 November 2025 |
207.02 (-0.44%) |
207.23 |
203.98 - 209.24 |
1.0102 times |
Fri 07 November 2025 |
207.93 (1.37%) |
205.02 |
203.40 - 208.58 |
1.0003 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 209.19 and 225.11 | Weekly Target 1 | 195.96 | | Weekly Target 2 | 206.5 | | Weekly Target 3 | 211.88 | | Weekly Target 4 | 222.42 | | Weekly Target 5 | 227.8 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
217.04 (5.44%) |
205.05 |
201.34 - 217.26 |
1.2795 times |
Fri 14 November 2025 |
205.85 (-1%) |
207.23 |
202.59 - 209.96 |
0.9616 times |
Fri 07 November 2025 |
207.93 (-1.23%) |
209.77 |
203.40 - 209.94 |
0.7912 times |
Fri 31 October 2025 |
210.51 (0%) |
213.79 |
207.89 - 215.00 |
0.4668 times |
Fri 31 October 2025 |
210.51 (-14.2%) |
245.38 |
207.89 - 248.07 |
2.3176 times |
Fri 24 October 2025 |
245.36 (3.44%) |
237.55 |
235.64 - 247.60 |
0.8187 times |
Fri 17 October 2025 |
237.20 (1.39%) |
233.85 |
228.42 - 239.26 |
1.0642 times |
Fri 10 October 2025 |
233.95 (2.46%) |
228.45 |
226.67 - 237.40 |
1.0767 times |
Fri 03 October 2025 |
228.34 (-1.56%) |
232.09 |
226.23 - 234.37 |
0.6412 times |
Fri 26 September 2025 |
231.95 (-1.11%) |
235.17 |
230.71 - 239.21 |
0.5824 times |
Fri 19 September 2025 |
234.56 (-0.62%) |
236.35 |
231.44 - 239.06 |
0.8442 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 209.19 and 225.11 | Monthly Target 1 | 195.96 | | Monthly Target 2 | 206.5 | | Monthly Target 3 | 211.88 | | Monthly Target 4 | 222.42 | | Monthly Target 5 | 227.8 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
217.04 (3.1%) |
209.77 |
201.34 - 217.26 |
0.8851 times |
Fri 31 October 2025 |
210.51 (-9.35%) |
230.73 |
207.89 - 248.07 |
1.7789 times |
Tue 30 September 2025 |
232.22 (-4.12%) |
240.58 |
229.49 - 247.19 |
0.8523 times |
Fri 29 August 2025 |
242.21 (2.71%) |
234.32 |
231.43 - 251.43 |
0.7759 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
0.9649 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.6894 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.6705 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.1847 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.0317 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.1667 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
0.7985 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 209.87 | | 12 day DMA | 207.9 | | 20 day DMA | 212.66 | | 35 day DMA | 222.9 | | 50 day DMA | 225.98 | | 100 day DMA | 231.83 | | 150 day DMA | 229.41 | | 200 day DMA | 223.22 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.39 | 208.57 | 208.3 | | 12 day EMA | 210.95 | 209.84 | 209.97 | | 20 day EMA | 213.93 | 213.6 | 214.07 | | 35 day EMA | 218.69 | 218.79 | 219.36 | | 50 day EMA | 225.3 | 225.64 | 226.31 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.87 | 207.63 | 206.67 | | 12 day SMA | 207.9 | 207.06 | 207.03 | | 20 day SMA | 212.66 | 214.07 | 215.8 | | 35 day SMA | 222.9 | 223.22 | 223.74 | | 50 day SMA | 225.98 | 226.36 | 226.95 | | 100 day SMA | 231.83 | 231.97 | 232.17 | | 150 day SMA | 229.41 | 229.33 | 229.3 | | 200 day SMA | 223.22 | 223.31 | 223.44 |
|
|
