CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 196.72 and 205.48 | Daily Target 1 | 189.69 | | Daily Target 2 | 194.99 | | Daily Target 3 | 198.44666666667 | | Daily Target 4 | 203.75 | | Daily Target 5 | 207.21 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
200.30 (3.22%) |
193.84 |
193.14 - 201.90 |
0.8785 times |
Thu 10 April 2025 |
194.06 (-1.91%) |
194.17 |
189.22 - 196.29 |
0.7761 times |
Wed 09 April 2025 |
197.84 (8.64%) |
179.49 |
179.47 - 199.65 |
1.1513 times |
Tue 08 April 2025 |
182.10 (-2.29%) |
192.69 |
179.63 - 195.55 |
0.9594 times |
Mon 07 April 2025 |
186.36 (-1.55%) |
184.00 |
178.29 - 194.10 |
1.3593 times |
Fri 04 April 2025 |
189.30 (-4.64%) |
190.19 |
184.52 - 193.91 |
1.3954 times |
Thu 03 April 2025 |
198.51 (-3.6%) |
198.11 |
194.13 - 199.97 |
0.9864 times |
Wed 02 April 2025 |
205.93 (2.54%) |
197.45 |
196.02 - 206.07 |
0.6944 times |
Tue 01 April 2025 |
200.83 (1.89%) |
196.66 |
195.75 - 200.93 |
0.7807 times |
Mon 31 March 2025 |
197.10 (-0.03%) |
194.96 |
193.16 - 197.75 |
1.0185 times |
Fri 28 March 2025 |
197.15 (-1.14%) |
199.19 |
195.39 - 199.78 |
0.6579 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 189.3 and 212.91 | Weekly Target 1 | 169.89 | | Weekly Target 2 | 185.09 | | Weekly Target 3 | 193.49666666667 | | Weekly Target 4 | 208.7 | | Weekly Target 5 | 217.11 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
200.30 (5.81%) |
184.00 |
178.29 - 201.90 |
1.2535 times |
Fri 04 April 2025 |
189.30 (-3.98%) |
194.96 |
184.52 - 206.07 |
1.1926 times |
Fri 28 March 2025 |
197.15 (0.37%) |
198.92 |
195.39 - 202.23 |
0.3707 times |
Fri 21 March 2025 |
196.43 (1.83%) |
192.16 |
192.16 - 199.75 |
0.8159 times |
Fri 14 March 2025 |
192.90 (-2.12%) |
194.71 |
186.54 - 198.43 |
1.1862 times |
Fri 07 March 2025 |
197.07 (-7.72%) |
214.10 |
192.37 - 215.86 |
1.04 times |
Fri 28 February 2025 |
213.55 (-2.05%) |
218.00 |
209.28 - 218.72 |
1.114 times |
Fri 21 February 2025 |
218.01 (-5.12%) |
228.79 |
210.44 - 230.61 |
1.9186 times |
Fri 14 February 2025 |
229.78 (-1.96%) |
235.67 |
228.62 - 237.67 |
0.5721 times |
Fri 07 February 2025 |
234.37 (0.59%) |
228.47 |
227.54 - 238.24 |
0.5364 times |
Fri 31 January 2025 |
233.00 (-2.81%) |
233.94 |
229.59 - 240.63 |
0.6364 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 189.3 and 217.08 | Monthly Target 1 | 167.11 | | Monthly Target 2 | 183.7 | | Monthly Target 3 | 194.88666666667 | | Monthly Target 4 | 211.48 | | Monthly Target 5 | 222.67 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
200.30 (1.62%) |
196.66 |
178.29 - 206.07 |
0.8454 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.4091 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.5935 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
1.0906 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.7291 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.9235 times |
Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.9512 times |
Mon 30 September 2024 |
241.71 (-1.7%) |
244.21 |
231.22 - 251.65 |
0.614 times |
Fri 30 August 2024 |
245.90 (3%) |
241.28 |
220.00 - 247.24 |
0.8103 times |
Wed 31 July 2024 |
238.73 (5.56%) |
227.51 |
217.36 - 240.45 |
1.0333 times |
Fri 28 June 2024 |
226.15 (4.41%) |
218.10 |
211.55 - 231.15 |
0.9329 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 192.13 | | 12 day DMA | 195.74 | | 20 day DMA | 195.58 | | 35 day DMA | 199.61 | | 50 day DMA | 209.57 | | 100 day DMA | 225.48 | | 150 day DMA | 232.82 | | 200 day DMA | 232.62 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.35 | 192.87 | 192.27 | | 12 day EMA | 195.32 | 194.42 | 194.49 | | 20 day EMA | 197.14 | 196.81 | 197.1 | | 35 day EMA | 203.88 | 204.09 | 204.68 | | 50 day EMA | 210.37 | 210.78 | 211.46 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.13 | 189.93 | 190.82 | | 12 day SMA | 195.74 | 195.74 | 195.94 | | 20 day SMA | 195.58 | 195.32 | 195.22 | | 35 day SMA | 199.61 | 200.17 | 201.1 | | 50 day SMA | 209.57 | 210.29 | 211.17 | | 100 day SMA | 225.48 | 226.11 | 226.77 | | 150 day SMA | 232.82 | 233.12 | 233.47 | | 200 day SMA | 232.62 | 232.76 | 232.92 |
|
|
