Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 307.67 and 314.01
| Daily Target 1 | 306.56 |
| Daily Target 2 | 308.77 |
| Daily Target 3 | 312.9 |
| Daily Target 4 | 315.11 |
| Daily Target 5 | 319.24 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.7401 times | Fri 31 July 2026 | 312.88 (-1.35%) | 316.99 | 312.30 - 317.74 | 0.6603 times | Thu 30 July 2026 | 317.15 (-2.82%) | 327.05 | 310.60 - 327.09 | 1.2846 times | Wed 29 July 2026 | 326.34 (7.47%) | 330.97 | 320.54 - 335.94 | 2.6437 times | Tue 28 July 2026 | 303.67 (0.64%) | 304.54 | 299.84 - 306.35 | 1.2011 times | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 0.9082 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.7421 times | Fri 24 July 2026 | 303.74 (-0.89%) | 306.70 | 303.60 - 309.49 | 0.7421 times | Thu 23 July 2026 | 306.47 (0.07%) | 305.94 | 304.43 - 308.86 | 0.5507 times | Wed 22 July 2026 | 306.27 (0.36%) | 305.71 | 305.46 - 309.56 | 0.5271 times | Tue 21 July 2026 | 305.16 (-1.63%) | 307.83 | 299.15 - 308.41 | 0.7217 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 307.67 and 314.01
| Weekly Target 1 | 306.56 |
| Weekly Target 2 | 308.77 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 315.11 |
| Weekly Target 5 | 319.24 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.2175 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.9683 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2181 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.976 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.2256 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6508 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.9072 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.3373 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 1.0609 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.4383 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 1.0722 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 307.67 and 314.01
| Monthly Target 1 | 306.56 |
| Monthly Target 2 | 308.77 |
| Monthly Target 3 | 312.9 |
| Monthly Target 4 | 315.11 |
| Monthly Target 5 | 319.24 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.043 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0871 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0599 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5942 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9727 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0214 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2385 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9015 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9907 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0909 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7065 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 314.2 |
| 12 day DMA | 309.03 |
| 20 day DMA | 307.42 |
| 35 day DMA | 301.45 |
| 50 day DMA | 296.25 |
| 100 day DMA | 296.4 |
| 150 day DMA | 286.89 |
| 200 day DMA | 272 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.43 | 313.15 | 313.28 |
| 12 day EMA | 309.8 | 309.58 | 308.98 |
| 20 day EMA | 307.05 | 306.64 | 305.98 |
| 35 day EMA | 302.46 | 301.96 | 301.32 |
| 50 day EMA | 297.86 | 297.32 | 296.69 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.2 | 312.36 | 310.53 |
| 12 day SMA | 309.03 | 309 | 308.81 |
| 20 day SMA | 307.42 | 306.77 | 305.85 |
| 35 day SMA | 301.45 | 300.79 | 300.05 |
| 50 day SMA | 296.25 | 295.68 | 295.25 |
| 100 day SMA | 296.4 | 296.18 | 295.92 |
| 150 day SMA | 286.89 | 286.42 | 285.94 |
| 200 day SMA | 272 | 271.61 | 271.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.