CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 230.75 and 234.85 | Daily Target 1 | 229.61 | | Daily Target 2 | 231.89 | | Daily Target 3 | 233.71 | | Daily Target 4 | 235.99 | | Daily Target 5 | 237.81 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
234.17 (-0.7%) |
234.32 |
231.43 - 235.53 |
1.0996 times |
Thu 31 July 2025 |
235.81 (2.11%) |
232.11 |
230.91 - 236.81 |
1.3322 times |
Wed 30 July 2025 |
230.93 (-3.09%) |
223.04 |
218.46 - 236.74 |
2.1728 times |
Tue 29 July 2025 |
238.29 (1.8%) |
237.35 |
235.95 - 239.34 |
1.0617 times |
Mon 28 July 2025 |
234.08 (-0.48%) |
235.21 |
233.39 - 236.56 |
0.8238 times |
Fri 25 July 2025 |
235.21 (1.85%) |
232.35 |
231.41 - 235.88 |
0.7658 times |
Thu 24 July 2025 |
230.93 (0.44%) |
229.30 |
227.45 - 231.26 |
0.5679 times |
Wed 23 July 2025 |
229.92 (1.16%) |
227.85 |
226.22 - 230.34 |
0.7716 times |
Tue 22 July 2025 |
227.29 (0.64%) |
226.30 |
226.01 - 228.58 |
0.7074 times |
Mon 21 July 2025 |
225.84 (-0.84%) |
227.97 |
225.81 - 228.65 |
0.6973 times |
Fri 18 July 2025 |
227.76 (-0.48%) |
229.41 |
227.21 - 229.41 |
0.8207 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 215.88 and 236.76 | Weekly Target 1 | 209.78 | | Weekly Target 2 | 221.97 | | Weekly Target 3 | 230.65666666667 | | Weekly Target 4 | 242.85 | | Weekly Target 5 | 251.54 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
234.17 (-0.44%) |
235.21 |
218.46 - 239.34 |
1.7991 times |
Fri 25 July 2025 |
235.21 (3.27%) |
227.97 |
225.81 - 235.88 |
0.973 times |
Fri 18 July 2025 |
227.76 (-2.2%) |
232.73 |
225.56 - 234.62 |
1.0641 times |
Fri 11 July 2025 |
232.88 (-0.54%) |
234.17 |
228.75 - 235.84 |
0.9733 times |
Thu 03 July 2025 |
234.15 (1.34%) |
231.48 |
226.96 - 234.74 |
0.9527 times |
Fri 27 June 2025 |
231.05 (2.23%) |
226.04 |
224.89 - 233.37 |
1.1572 times |
Fri 20 June 2025 |
226.02 (-0.37%) |
224.59 |
220.96 - 228.61 |
0.6953 times |
Fri 13 June 2025 |
226.86 (0.39%) |
226.22 |
222.41 - 228.38 |
0.9391 times |
Fri 06 June 2025 |
225.98 (-0.36%) |
225.56 |
222.86 - 227.52 |
0.8789 times |
Fri 30 May 2025 |
226.79 (0.12%) |
228.40 |
223.76 - 229.86 |
0.5674 times |
Fri 23 May 2025 |
226.51 (-2.74%) |
231.12 |
224.11 - 235.43 |
0.7462 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 230.75 and 234.85 | Monthly Target 1 | 229.61 | | Monthly Target 2 | 231.89 | | Monthly Target 3 | 233.71 | | Monthly Target 4 | 235.99 | | Monthly Target 5 | 237.81 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
234.17 (-0.7%) |
234.32 |
231.43 - 235.53 |
0.0711 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
1.2416 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.887 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.8627 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.5244 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.3276 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.5013 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
1.0275 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.6869 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.87 times |
Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.8962 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 234.66 | | 12 day DMA | 231.59 | | 20 day DMA | 231.44 | | 35 day DMA | 230.42 | | 50 day DMA | 229.31 | | 100 day DMA | 218.35 | | 150 day DMA | 220.97 | | 200 day DMA | 227.93 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.07 | 234.02 | 233.12 | | 12 day EMA | 232.71 | 232.44 | 231.83 | | 20 day EMA | 231.83 | 231.58 | 231.14 | | 35 day EMA | 230.7 | 230.5 | 230.19 | | 50 day EMA | 229.96 | 229.79 | 229.54 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.66 | 234.86 | 233.89 | | 12 day SMA | 231.59 | 231.07 | 230.48 | | 20 day SMA | 231.44 | 231.44 | 231.17 | | 35 day SMA | 230.42 | 230.13 | 229.83 | | 50 day SMA | 229.31 | 229.27 | 229.22 | | 100 day SMA | 218.35 | 217.93 | 217.45 | | 150 day SMA | 220.97 | 220.94 | 220.91 | | 200 day SMA | 227.93 | 228.05 | 228.14 |
|
|
