Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 271.21 and 274.33
| Daily Target 1 | 268.79 |
| Daily Target 2 | 270.51 |
| Daily Target 3 | 271.90666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 275.03 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 272.24 (-0.35%) | 271.31 | 270.18 - 273.30 | 0.8775 times | Wed 16 September 2026 | 273.19 (-1.21%) | 273.30 | 271.96 - 277.62 | 1.1895 times | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 1.0592 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 1.1419 times | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 1.0385 times | Thu 10 September 2026 | 267.33 (0.8%) | 265.83 | 265.15 - 268.73 | 0.7965 times | Wed 09 September 2026 | 265.22 (-1.02%) | 267.42 | 264.86 - 268.30 | 0.8427 times | Tue 08 September 2026 | 267.96 (-3.48%) | 274.30 | 267.55 - 274.56 | 0.8699 times | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.0593 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.1251 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.877 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 267.04 and 275.38
| Weekly Target 1 | 265.31 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 273.64666666667 |
| Weekly Target 4 | 277.11 |
| Weekly Target 5 | 281.99 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 272.24 (1.48%) | 272.53 | 270.18 - 278.52 | 0.9279 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7712 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 1.0149 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9849 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2804 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9734 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.1829 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4919 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1838 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1887 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.2482 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 256.98 and 280.12
| Monthly Target 1 | 251.89 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 275.03333333333 |
| Monthly Target 4 | 285.21 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 272.24 (-4.86%) | 286.67 | 264.86 - 288.00 | 0.4537 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8156 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9376 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.096 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.044 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1553 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2359 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4838 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7596 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0187 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6295 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 273.37 |
| 12 day DMA | 274.43 |
| 20 day DMA | 277.93 |
| 35 day DMA | 274.86 |
| 50 day DMA | 267.98 |
| 100 day DMA | 245.19 |
| 150 day DMA | 232.44 |
| 200 day DMA | 237.73 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.11 | 273.54 | 273.72 |
| 12 day EMA | 274.25 | 274.61 | 274.87 |
| 20 day EMA | 274.32 | 274.54 | 274.68 |
| 35 day EMA | 270.81 | 270.73 | 270.59 |
| 50 day EMA | 266.4 | 266.16 | 265.87 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.37 | 272.39 | 270.79 |
| 12 day SMA | 274.43 | 275.59 | 276.78 |
| 20 day SMA | 277.93 | 278.18 | 277.99 |
| 35 day SMA | 274.86 | 274.9 | 274.64 |
| 50 day SMA | 267.98 | 267.36 | 266.73 |
| 100 day SMA | 245.19 | 244.46 | 243.7 |
| 150 day SMA | 232.44 | 232.03 | 231.66 |
| 200 day SMA | 237.73 | 237.64 | 237.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.