AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 324.45 and 327.68 | Daily Target 1 | 321.94 | | Daily Target 2 | 323.73 | | Daily Target 3 | 325.16666666667 | | Daily Target 4 | 326.96 | | Daily Target 5 | 328.4 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
325.53 (0.44%) |
325.18 |
323.37 - 326.60 |
1.9613 times |
Thu 29 May 2025 |
324.12 (-0.01%) |
324.20 |
321.27 - 325.07 |
0.618 times |
Wed 28 May 2025 |
324.14 (-0.48%) |
327.32 |
323.71 - 327.99 |
0.7769 times |
Tue 27 May 2025 |
325.71 (1.44%) |
322.88 |
321.82 - 326.00 |
1.1702 times |
Fri 23 May 2025 |
321.09 (-0.17%) |
319.07 |
317.66 - 321.83 |
0.6454 times |
Thu 22 May 2025 |
321.65 (-0.3%) |
322.60 |
320.15 - 323.21 |
0.854 times |
Wed 21 May 2025 |
322.63 (-0.05%) |
320.31 |
320.31 - 323.66 |
1.2689 times |
Tue 20 May 2025 |
322.80 (-0.05%) |
321.36 |
320.84 - 323.14 |
0.6806 times |
Mon 19 May 2025 |
322.96 (1.12%) |
318.72 |
317.37 - 323.17 |
1.0263 times |
Fri 16 May 2025 |
319.37 (1.11%) |
316.44 |
314.39 - 319.50 |
0.9985 times |
Thu 15 May 2025 |
315.85 (2.08%) |
309.96 |
309.96 - 315.95 |
1.1378 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 323.4 and 330.12 | Weekly Target 1 | 318.21 | | Weekly Target 2 | 321.87 | | Weekly Target 3 | 324.93 | | Weekly Target 4 | 328.59 | | Weekly Target 5 | 331.65 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
325.53 (1.38%) |
322.88 |
321.27 - 327.99 |
1.4295 times |
Fri 23 May 2025 |
321.09 (0.54%) |
318.72 |
317.37 - 323.66 |
1.4133 times |
Fri 16 May 2025 |
319.37 (3.79%) |
311.82 |
305.21 - 319.50 |
1.5347 times |
Fri 09 May 2025 |
307.72 (1.37%) |
303.30 |
300.92 - 309.67 |
1.3274 times |
Fri 02 May 2025 |
303.57 (4.05%) |
291.65 |
288.34 - 305.06 |
2.1215 times |
Fri 25 April 2025 |
291.76 (-0.52%) |
290.77 |
280.34 - 295.51 |
1.5265 times |
Thu 17 April 2025 |
293.28 (-0.29%) |
297.95 |
292.26 - 299.20 |
0.353 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0.2941 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 309.63 and 343.89 | Monthly Target 1 | 281.49 | | Monthly Target 2 | 303.51 | | Monthly Target 3 | 315.75 | | Monthly Target 4 | 337.77 | | Monthly Target 5 | 350.01 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.9008 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.3108 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.128 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8655 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.1499 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.7699 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.9139 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.034 times |
Mon 30 September 2024 |
276.73 (0.3%) |
273.00 |
267.79 - 281.54 |
1.001 times |
Fri 30 August 2024 |
275.91 (5.06%) |
260.38 |
256.47 - 276.77 |
0.9263 times |
Wed 31 July 2024 |
262.62 (10.03%) |
239.30 |
231.27 - 269.49 |
1.0313 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 324.12 | | 12 day DMA | 321.27 | | 20 day DMA | 315.18 | | 35 day DMA | 306.13 | | 50 day DMA | 303.29 | | 100 day DMA | 302.94 | | 150 day DMA | 300.7 | | 200 day DMA | 294.53 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.08 | 323.36 | 322.98 | | 12 day EMA | 320.39 | 319.45 | 318.6 | | 20 day EMA | 316.06 | 315.06 | 314.11 | | 35 day EMA | 310.61 | 309.73 | 308.88 | | 50 day EMA | 304.79 | 303.94 | 303.12 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.12 | 323.34 | 323.04 | | 12 day SMA | 321.27 | 319.83 | 318.6 | | 20 day SMA | 315.18 | 313.84 | 312.67 | | 35 day SMA | 306.13 | 305.34 | 304.7 | | 50 day SMA | 303.29 | 302.73 | 302.22 | | 100 day SMA | 302.94 | 302.61 | 302.25 | | 150 day SMA | 300.7 | 300.47 | 300.25 | | 200 day SMA | 294.53 | 294.21 | 293.89 |
|
|
