Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 251.97 and 255.99
| Daily Target 1 | 251.12 |
| Daily Target 2 | 252.81 |
| Daily Target 3 | 255.13666666667 |
| Daily Target 4 | 256.83 |
| Daily Target 5 | 259.16 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 254.51 (-1.38%) | 256.78 | 253.44 - 257.46 | 1.9818 times | Mon 26 January 2026 | 258.08 (0.08%) | 258.43 | 256.22 - 260.24 | 0.4402 times | Fri 23 January 2026 | 257.87 (-0.77%) | 258.13 | 256.88 - 260.65 | 1.2035 times | Thu 22 January 2026 | 259.86 (1.09%) | 257.20 | 256.53 - 260.06 | 1.1395 times | Wed 21 January 2026 | 257.06 (0.77%) | 255.43 | 254.50 - 259.29 | 0.8851 times | Tue 20 January 2026 | 255.10 (-2.05%) | 260.00 | 254.19 - 260.00 | 0.5825 times | Fri 16 January 2026 | 260.44 (0.09%) | 260.02 | 257.57 - 261.09 | 1.6394 times | Thu 15 January 2026 | 260.20 (0.68%) | 261.14 | 259.13 - 263.58 | 1.1691 times | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.4725 times | Tue 13 January 2026 | 257.06 (-2.15%) | 262.14 | 256.72 - 263.22 | 0.4865 times | Mon 12 January 2026 | 262.72 (-1.24%) | 264.80 | 261.97 - 266.03 | 0.4875 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 250.58 and 257.38
| Weekly Target 1 | 249.26 |
| Weekly Target 2 | 251.89 |
| Weekly Target 3 | 256.06333333333 |
| Weekly Target 4 | 258.69 |
| Weekly Target 5 | 262.86 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 254.51 (-1.3%) | 258.43 | 253.44 - 260.24 | 0.4603 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.7243 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.8087 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 1.0085 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.7025 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.6279 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.1858 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.1321 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.5147 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8351 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0819 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 244.87 and 261.3
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 248.08 |
| Monthly Target 3 | 258.08 |
| Monthly Target 4 | 264.51 |
| Monthly Target 5 | 274.51 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 254.51 (-1.06%) | 257.03 | 251.65 - 268.08 | 0.7901 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4581 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9009 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1492 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1537 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7979 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8341 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.94 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8048 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1712 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0078 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 257.48 |
| 12 day DMA | 258.95 |
| 20 day DMA | 259.1 |
| 35 day DMA | 259.88 |
| 50 day DMA | 258.11 |
| 100 day DMA | 270.14 |
| 150 day DMA | 281.56 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.02 | 258.28 | 258.38 |
| 12 day EMA | 258.21 | 258.88 | 259.02 |
| 20 day EMA | 258.63 | 259.06 | 259.16 |
| 35 day EMA | 258.23 | 258.45 | 258.47 |
| 50 day EMA | 257.7 | 257.83 | 257.82 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.48 | 257.59 | 258.07 |
| 12 day SMA | 258.95 | 259.88 | 260.14 |
| 20 day SMA | 259.1 | 259.32 | 259.32 |
| 35 day SMA | 259.88 | 260.02 | 260.08 |
| 50 day SMA | 258.11 | 258.11 | 258.05 |
| 100 day SMA | 270.14 | 270.59 | 271 |
| 150 day SMA | 281.56 | 281.93 | 282.25 |
| 200 day SMA | 288.36 | 288.59 | 288.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.