AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 246.34 and 250.5 | Daily Target 1 | 245.43 | | Daily Target 2 | 247.24 | | Daily Target 3 | 249.58666666667 | | Daily Target 4 | 251.4 | | Daily Target 5 | 253.75 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
249.06 (-0.54%) |
251.81 |
247.77 - 251.93 |
1.1874 times |
Wed 19 November 2025 |
250.41 (0.29%) |
250.26 |
247.18 - 251.35 |
1.2668 times |
Tue 18 November 2025 |
249.69 (-0.48%) |
251.02 |
247.21 - 251.46 |
1.1858 times |
Mon 17 November 2025 |
250.90 (-0.87%) |
252.81 |
250.35 - 253.56 |
1.028 times |
Fri 14 November 2025 |
253.09 (-0.6%) |
254.61 |
251.22 - 255.72 |
1.004 times |
Thu 13 November 2025 |
254.61 (0.04%) |
255.23 |
250.65 - 255.28 |
0.5876 times |
Wed 12 November 2025 |
254.51 (-0.27%) |
255.00 |
253.49 - 256.33 |
0.4771 times |
Tue 11 November 2025 |
255.20 (0.45%) |
254.61 |
253.27 - 256.10 |
0.825 times |
Mon 10 November 2025 |
254.06 (-0.04%) |
253.30 |
251.18 - 255.77 |
1.0131 times |
Fri 07 November 2025 |
254.16 (0.71%) |
253.76 |
251.62 - 255.38 |
1.4253 times |
Thu 06 November 2025 |
252.36 (-2.78%) |
257.60 |
249.68 - 258.66 |
1.9485 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 244.93 and 251.31 | Weekly Target 1 | 243.55 | | Weekly Target 2 | 246.31 | | Weekly Target 3 | 249.93333333333 | | Weekly Target 4 | 252.69 | | Weekly Target 5 | 256.31 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
249.06 (-1.59%) |
252.81 |
247.18 - 253.56 |
0.9524 times |
Fri 14 November 2025 |
253.09 (-0.42%) |
253.30 |
250.65 - 256.33 |
0.7971 times |
Fri 07 November 2025 |
254.16 (-2.36%) |
259.61 |
249.68 - 262.25 |
1.1355 times |
Fri 31 October 2025 |
260.30 (0%) |
260.63 |
258.19 - 262.08 |
0.3046 times |
Fri 31 October 2025 |
260.30 (-7.35%) |
280.97 |
258.19 - 282.93 |
1.5513 times |
Fri 24 October 2025 |
280.94 (-0.12%) |
281.61 |
280.66 - 287.40 |
0.8311 times |
Fri 17 October 2025 |
281.27 (-1.37%) |
285.21 |
279.42 - 287.69 |
0.9175 times |
Fri 10 October 2025 |
285.19 (-2.1%) |
291.50 |
284.65 - 293.51 |
0.9911 times |
Fri 03 October 2025 |
291.31 (-0.08%) |
292.50 |
285.03 - 294.35 |
1.194 times |
Fri 26 September 2025 |
291.54 (-0.16%) |
289.46 |
287.31 - 294.46 |
1.3253 times |
Fri 19 September 2025 |
292.00 (-0.51%) |
293.57 |
282.27 - 294.93 |
1.4765 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 240.59 and 255.66 | Monthly Target 1 | 237.76 | | Monthly Target 2 | 243.41 | | Monthly Target 3 | 252.83 | | Monthly Target 4 | 258.48 | | Monthly Target 5 | 267.9 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
249.06 (-4.32%) |
259.61 |
247.18 - 262.25 |
0.6932 times |
Fri 31 October 2025 |
260.30 (-11.31%) |
292.48 |
258.19 - 293.64 |
1.2391 times |
Tue 30 September 2025 |
293.50 (-3.47%) |
301.64 |
282.27 - 302.68 |
1.244 times |
Fri 29 August 2025 |
304.05 (-1.76%) |
308.00 |
298.66 - 310.08 |
0.8602 times |
Thu 31 July 2025 |
309.50 (0.36%) |
308.18 |
296.46 - 315.98 |
0.8993 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
1.0135 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.8677 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.2627 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.0866 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8337 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.1077 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 250.63 | | 12 day DMA | 253.14 | | 20 day DMA | 259.06 | | 35 day DMA | 270.47 | | 50 day DMA | 276.67 | | 100 day DMA | 290.02 | | 150 day DMA | 296.7 | | 200 day DMA | 298 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.7 | 251.52 | 252.07 | | 12 day EMA | 254.33 | 255.29 | 256.18 | | 20 day EMA | 259.22 | 260.29 | 261.33 | | 35 day EMA | 267.06 | 268.12 | 269.16 | | 50 day EMA | 275.68 | 276.77 | 277.85 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.63 | 251.74 | 252.56 | | 12 day SMA | 253.14 | 253.98 | 254.81 | | 20 day SMA | 259.06 | 260.69 | 262.37 | | 35 day SMA | 270.47 | 271.63 | 272.81 | | 50 day SMA | 276.67 | 277.65 | 278.49 | | 100 day SMA | 290.02 | 290.63 | 291.21 | | 150 day SMA | 296.7 | 297 | 297.29 | | 200 day SMA | 298 | 298.3 | 298.57 |
|
|
