Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 265.4 and 272.67
| Daily Target 1 | 263.94 |
| Daily Target 2 | 266.86 |
| Daily Target 3 | 271.21 |
| Daily Target 4 | 274.13 |
| Daily Target 5 | 278.48 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 1.2433 times | Fri 31 July 2026 | 266.46 (0.98%) | 260.14 | 258.99 - 266.93 | 0.9992 times | Thu 30 July 2026 | 263.87 (-3.48%) | 265.44 | 256.90 - 267.47 | 1.1598 times | Wed 29 July 2026 | 273.37 (3.48%) | 264.88 | 261.50 - 280.59 | 1.8524 times | Tue 28 July 2026 | 264.17 (3.61%) | 259.37 | 258.18 - 268.17 | 1.4777 times | Mon 27 July 2026 | 254.97 (1.95%) | 251.50 | 251.18 - 257.74 | 0.2439 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.7065 times | Fri 24 July 2026 | 250.09 (2.97%) | 244.56 | 243.57 - 250.84 | 0.7065 times | Thu 23 July 2026 | 242.88 (-0.1%) | 242.99 | 240.40 - 244.80 | 0.8049 times | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.8058 times | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.1387 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 265.4 and 272.67
| Weekly Target 1 | 263.94 |
| Weekly Target 2 | 266.86 |
| Weekly Target 3 | 271.21 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 278.48 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 0.3086 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4229 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1753 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1337 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1904 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5602 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.1024 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.6234 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.4093 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 1.0738 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.2127 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 265.4 and 272.67
| Monthly Target 1 | 263.94 |
| Monthly Target 2 | 266.86 |
| Monthly Target 3 | 271.21 |
| Monthly Target 4 | 274.13 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 0.0611 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9956 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1637 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.1085 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2267 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3123 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5755 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8065 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0817 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6684 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8526 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 267.53 |
| 12 day DMA | 256.69 |
| 20 day DMA | 253.09 |
| 35 day DMA | 241.45 |
| 50 day DMA | 237.07 |
| 100 day DMA | 221.7 |
| 150 day DMA | 226.9 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.63 | 263.55 | 262.09 |
| 12 day EMA | 259.14 | 257.21 | 255.53 |
| 20 day EMA | 253.58 | 251.88 | 250.35 |
| 35 day EMA | 246.03 | 244.63 | 243.34 |
| 50 day EMA | 238.69 | 237.42 | 236.23 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.53 | 264.57 | 261.29 |
| 12 day SMA | 256.69 | 255.48 | 254.65 |
| 20 day SMA | 253.09 | 251.88 | 250.53 |
| 35 day SMA | 241.45 | 240.21 | 239.05 |
| 50 day SMA | 237.07 | 236.07 | 235.16 |
| 100 day SMA | 221.7 | 221.13 | 220.7 |
| 150 day SMA | 226.9 | 226.82 | 226.77 |
| 200 day SMA | 235.63 | 235.7 | 235.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.