AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 286.45 and 290.04 | Daily Target 1 | 285.68 | | Daily Target 2 | 287.21 | | Daily Target 3 | 289.26666666667 | | Daily Target 4 | 290.8 | | Daily Target 5 | 292.86 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
288.75 (0.02%) |
289.13 |
287.73 - 291.32 |
1.2845 times |
Tue 16 September 2025 |
288.69 (-0.75%) |
290.25 |
282.27 - 291.91 |
1.4727 times |
Mon 15 September 2025 |
290.87 (-0.9%) |
293.57 |
290.20 - 294.93 |
0.7284 times |
Fri 12 September 2025 |
293.50 (-1.52%) |
294.96 |
292.19 - 296.86 |
0.6209 times |
Thu 11 September 2025 |
298.03 (1.93%) |
291.96 |
291.96 - 299.22 |
1.1203 times |
Wed 10 September 2025 |
292.39 (-1.63%) |
297.84 |
290.38 - 297.84 |
0.9946 times |
Tue 09 September 2025 |
297.24 (-0.4%) |
298.43 |
296.22 - 298.90 |
0.7619 times |
Mon 08 September 2025 |
298.43 (0.83%) |
296.58 |
293.51 - 298.59 |
0.9689 times |
Fri 05 September 2025 |
295.97 (-1.73%) |
301.19 |
293.95 - 302.68 |
1.0682 times |
Thu 04 September 2025 |
301.19 (0.78%) |
298.92 |
296.72 - 301.58 |
0.9795 times |
Wed 03 September 2025 |
298.86 (-0.3%) |
296.57 |
294.59 - 300.07 |
0.8173 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 279.18 and 291.84 | Weekly Target 1 | 275.99 | | Weekly Target 2 | 282.37 | | Weekly Target 3 | 288.65 | | Weekly Target 4 | 295.03 | | Weekly Target 5 | 301.31 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
288.75 (-1.62%) |
293.57 |
282.27 - 294.93 |
0.9567 times |
Fri 12 September 2025 |
293.50 (-0.83%) |
296.58 |
290.38 - 299.22 |
1.2259 times |
Fri 05 September 2025 |
295.97 (-2.66%) |
301.64 |
293.95 - 302.68 |
1.0417 times |
Fri 29 August 2025 |
304.05 (0%) |
302.65 |
302.65 - 305.31 |
0.1715 times |
Fri 29 August 2025 |
304.05 (-1.27%) |
306.71 |
301.75 - 307.80 |
1.138 times |
Fri 22 August 2025 |
307.95 (2.04%) |
302.02 |
301.10 - 310.08 |
0.9968 times |
Fri 15 August 2025 |
301.79 (-1.31%) |
304.76 |
299.01 - 306.94 |
1.1362 times |
Fri 08 August 2025 |
305.81 (1.79%) |
302.18 |
298.66 - 306.83 |
0.9378 times |
Fri 01 August 2025 |
300.44 (-2.65%) |
308.60 |
298.69 - 315.98 |
1.5857 times |
Fri 25 July 2025 |
308.63 (2.27%) |
301.69 |
300.75 - 308.82 |
0.8098 times |
Fri 18 July 2025 |
301.79 (-0.28%) |
302.19 |
296.46 - 304.27 |
0.9426 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 275.31 and 295.72 | Monthly Target 1 | 270.82 | | Monthly Target 2 | 279.79 | | Monthly Target 3 | 291.23333333333 | | Monthly Target 4 | 300.2 | | Monthly Target 5 | 311.64 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
288.75 (-5.03%) |
301.64 |
282.27 - 302.68 |
0.6425 times |
Fri 29 August 2025 |
304.05 (-1.76%) |
308.00 |
298.66 - 310.08 |
0.9281 times |
Thu 31 July 2025 |
309.50 (0.36%) |
308.18 |
296.46 - 315.98 |
0.9702 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
1.0935 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.9362 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.3624 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.1723 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8995 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.1951 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.8002 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.9498 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 291.97 | | 12 day DMA | 295.31 | | 20 day DMA | 298.96 | | 35 day DMA | 301.13 | | 50 day DMA | 302.02 | | 100 day DMA | 306.68 | | 150 day DMA | 304.67 | | 200 day DMA | 302.98 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.15 | 292.35 | 294.18 | | 12 day EMA | 294.7 | 295.78 | 297.07 | | 20 day EMA | 297.11 | 297.99 | 298.97 | | 35 day EMA | 299.57 | 300.21 | 300.89 | | 50 day EMA | 301.46 | 301.98 | 302.52 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.97 | 292.7 | 294.41 | | 12 day SMA | 295.31 | 296.58 | 297.86 | | 20 day SMA | 298.96 | 299.97 | 300.82 | | 35 day SMA | 301.13 | 301.7 | 302.22 | | 50 day SMA | 302.02 | 302.38 | 302.77 | | 100 day SMA | 306.68 | 306.72 | 306.68 | | 150 day SMA | 304.67 | 304.79 | 304.91 | | 200 day SMA | 302.98 | 303.03 | 303.07 |
|
|
