Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 209.57 and 215.37
| Daily Target 1 | 205.35 |
| Daily Target 2 | 207.99 |
| Daily Target 3 | 211.14666666667 |
| Daily Target 4 | 213.79 |
| Daily Target 5 | 216.95 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.64 (0.43%) | 208.51 | 208.50 - 214.30 | 0.5513 times | Tue 17 March 2026 | 209.73 (0.3%) | 210.19 | 208.88 - 213.42 | 0.7975 times | Mon 16 March 2026 | 209.11 (0.29%) | 208.45 | 207.59 - 210.95 | 1.0017 times | Fri 13 March 2026 | 208.50 (0.51%) | 206.27 | 205.53 - 209.15 | 0.5809 times | Thu 12 March 2026 | 207.45 (-2.61%) | 212.70 | 207.28 - 216.00 | 1.2317 times | Wed 11 March 2026 | 213.00 (-4.5%) | 217.88 | 211.42 - 219.80 | 0.7687 times | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 1.2784 times | Fri 06 March 2026 | 226.24 (1.59%) | 220.85 | 219.29 - 226.50 | 1.121 times | Thu 05 March 2026 | 222.70 (2.55%) | 217.49 | 217.25 - 223.45 | 1.4205 times | Wed 04 March 2026 | 217.16 (0.41%) | 216.84 | 214.62 - 218.36 | 1.2483 times | Tue 03 March 2026 | 216.27 (0.6%) | 214.62 | 213.50 - 217.55 | 1.0468 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 209.12 and 215.83
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 207.39 |
| Weekly Target 3 | 210.84333333333 |
| Weekly Target 4 | 214.1 |
| Weekly Target 5 | 217.55 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.64 (1.03%) | 208.45 | 207.59 - 214.30 | 0.5531 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.9082 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4449 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6723 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.0025 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2667 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6781 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.9369 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0725 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.4649 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.5191 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 197.6 and 218.57
| Monthly Target 1 | 193.25 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 214.22333333333 |
| Monthly Target 4 | 222.92 |
| Monthly Target 5 | 235.19 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.64 (-1.74%) | 212.59 | 205.53 - 226.50 | 0.9612 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.8378 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9408 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2618 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7797 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9945 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9985 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6905 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7218 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8135 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.6965 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 209.09 |
| 12 day DMA | 214.9 |
| 20 day DMA | 214.24 |
| 35 day DMA | 220.8 |
| 50 day DMA | 232.47 |
| 100 day DMA | 245.88 |
| 150 day DMA | 261.98 |
| 200 day DMA | 273.56 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.85 | 210.95 | 211.56 |
| 12 day EMA | 213.23 | 213.7 | 214.42 |
| 20 day EMA | 216.02 | 216.59 | 217.31 |
| 35 day EMA | 224.29 | 225.09 | 225.99 |
| 50 day EMA | 232.19 | 233.07 | 234.02 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.09 | 209.56 | 212.22 |
| 12 day SMA | 214.9 | 215.21 | 215.93 |
| 20 day SMA | 214.24 | 214.36 | 214.48 |
| 35 day SMA | 220.8 | 222.05 | 223.43 |
| 50 day SMA | 232.47 | 233.4 | 234.26 |
| 100 day SMA | 245.88 | 246.62 | 247.36 |
| 150 day SMA | 261.98 | 262.61 | 263.21 |
| 200 day SMA | 273.56 | 274.13 | 274.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.