AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 294.92 and 306.01 | Daily Target 1 | 285.99 | | Daily Target 2 | 292.76 | | Daily Target 3 | 297.07666666667 | | Daily Target 4 | 303.85 | | Daily Target 5 | 308.17 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
299.54 (2.51%) |
292.21 |
290.30 - 301.39 |
0.8363 times |
Thu 10 April 2025 |
292.21 (-0.84%) |
293.14 |
285.14 - 297.47 |
1.2554 times |
Wed 09 April 2025 |
294.69 (6.48%) |
275.16 |
273.81 - 295.69 |
1.3261 times |
Tue 08 April 2025 |
276.76 (-1.59%) |
282.80 |
273.54 - 286.43 |
1.1964 times |
Mon 07 April 2025 |
281.22 (-1.72%) |
284.09 |
272.62 - 288.53 |
1.3537 times |
Fri 04 April 2025 |
286.13 (-6.31%) |
305.58 |
285.90 - 306.00 |
1.4407 times |
Thu 03 April 2025 |
305.39 (-0.6%) |
304.69 |
303.48 - 309.50 |
0.764 times |
Wed 02 April 2025 |
307.23 (0.23%) |
304.93 |
303.75 - 307.97 |
0.4164 times |
Tue 01 April 2025 |
306.54 (0.33%) |
305.38 |
303.59 - 307.38 |
0.4584 times |
Mon 31 March 2025 |
305.53 (1.56%) |
301.25 |
300.90 - 306.33 |
0.9527 times |
Fri 28 March 2025 |
300.83 (0.65%) |
306.30 |
300.66 - 308.89 |
0.6824 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 286.08 and 314.85 | Weekly Target 1 | 262.41 | | Weekly Target 2 | 280.98 | | Weekly Target 3 | 291.18333333333 | | Weekly Target 4 | 309.75 | | Weekly Target 5 | 319.95 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
299.54 (4.69%) |
284.09 |
272.62 - 301.39 |
1.7198 times |
Fri 04 April 2025 |
286.13 (-4.89%) |
301.25 |
285.90 - 309.50 |
1.162 times |
Fri 28 March 2025 |
300.83 (1.87%) |
297.53 |
296.73 - 308.89 |
0.3849 times |
Fri 21 March 2025 |
295.32 (1.22%) |
292.08 |
291.22 - 300.27 |
1.0844 times |
Fri 14 March 2025 |
291.76 (-4.79%) |
306.20 |
289.20 - 309.34 |
1.252 times |
Fri 07 March 2025 |
306.45 (-2.77%) |
316.01 |
299.24 - 322.84 |
1.1873 times |
Fri 28 February 2025 |
315.18 (1.42%) |
310.62 |
310.12 - 316.46 |
1.0369 times |
Fri 21 February 2025 |
310.76 (0.85%) |
310.28 |
307.32 - 313.72 |
0.6196 times |
Fri 14 February 2025 |
308.15 (0.71%) |
308.24 |
302.81 - 311.59 |
0.6512 times |
Fri 07 February 2025 |
305.97 (0.98%) |
303.30 |
302.72 - 310.37 |
0.9019 times |
Fri 31 January 2025 |
303.01 (1.99%) |
294.70 |
294.70 - 311.67 |
1.1538 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 267.64 and 304.52 | Monthly Target 1 | 257.01 | | Monthly Target 2 | 278.27 | | Monthly Target 3 | 293.88666666667 | | Monthly Target 4 | 315.15 | | Monthly Target 5 | 330.77 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
299.54 (-1.96%) |
305.38 |
272.62 - 309.50 |
0.7383 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.1845 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.9089 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.2076 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.8085 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.9597 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.0858 times |
Mon 30 September 2024 |
276.73 (0.3%) |
273.00 |
267.79 - 281.54 |
1.0511 times |
Fri 30 August 2024 |
275.91 (5.06%) |
260.38 |
256.47 - 276.77 |
0.9727 times |
Wed 31 July 2024 |
262.62 (10.03%) |
239.30 |
231.27 - 269.49 |
1.083 times |
Fri 28 June 2024 |
238.69 (-2.54%) |
244.17 |
236.24 - 253.10 |
1.0475 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 288.88 | | 12 day DMA | 296.25 | | 20 day DMA | 295.78 | | 35 day DMA | 301.78 | | 50 day DMA | 303 | | 100 day DMA | 300.23 | | 150 day DMA | 294.24 | | 200 day DMA | 283.58 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.59 | 290.62 | 289.82 | | 12 day EMA | 294.66 | 293.77 | 294.05 | | 20 day EMA | 296.54 | 296.22 | 296.64 | | 35 day EMA | 298.84 | 298.8 | 299.19 | | 50 day EMA | 301.23 | 301.3 | 301.67 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.88 | 286.2 | 288.84 | | 12 day SMA | 296.25 | 295.9 | 296.34 | | 20 day SMA | 295.78 | 295.42 | 295.96 | | 35 day SMA | 301.78 | 302.08 | 302.53 | | 50 day SMA | 303 | 303.02 | 303.11 | | 100 day SMA | 300.23 | 300.14 | 300.12 | | 150 day SMA | 294.24 | 294.07 | 293.94 | | 200 day SMA | 283.58 | 283.31 | 283.07 |
|
|
