Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 207.95 and 215.38
| Daily Target 1 | 205.86 |
| Daily Target 2 | 210.04 |
| Daily Target 3 | 213.29333333333 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 220.72 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.21 (1.07%) | 215.02 | 209.12 - 216.55 | 0.8102 times | Thu 30 April 2026 | 211.94 (-1.45%) | 212.65 | 210.30 - 215.06 | 1.3145 times | Wed 29 April 2026 | 215.06 (7.98%) | 207.78 | 205.06 - 215.17 | 1.3716 times | Tue 28 April 2026 | 199.17 (0.98%) | 199.69 | 197.60 - 201.52 | 1.1256 times | Mon 27 April 2026 | 197.23 (0.36%) | 195.85 | 195.70 - 199.45 | 0.8155 times | Fri 24 April 2026 | 196.53 (-1.01%) | 196.96 | 194.90 - 197.63 | 1.0553 times | Thu 23 April 2026 | 198.53 (-1.57%) | 200.11 | 195.11 - 200.90 | 1.3004 times | Wed 22 April 2026 | 201.69 (-0.58%) | 203.18 | 200.62 - 203.95 | 0.63 times | Tue 21 April 2026 | 202.87 (0.24%) | 202.24 | 201.82 - 206.10 | 0.9398 times | Mon 20 April 2026 | 202.39 (0.96%) | 200.47 | 200.46 - 203.38 | 0.6372 times | Fri 17 April 2026 | 200.47 (0.04%) | 201.65 | 198.33 - 202.14 | 0.8945 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 204.96 and 225.81
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 201.09 |
| Weekly Target 3 | 208.82 |
| Weekly Target 4 | 221.94 |
| Weekly Target 5 | 229.67 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.1303 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 0.9485 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 0.9605 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.7498 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.8375 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 0.9324 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7168 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.8403 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.3368 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.5472 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9275 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 207.95 and 215.38
| Monthly Target 1 | 205.86 |
| Monthly Target 2 | 210.04 |
| Monthly Target 3 | 213.29333333333 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.21 (1.07%) | 215.02 | 209.12 - 216.55 | 0.0572 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.3595 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.4543 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.746 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8938 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1988 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7407 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9449 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9486 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.656 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.6858 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 207.52 |
| 12 day DMA | 203.37 |
| 20 day DMA | 201.07 |
| 35 day DMA | 203.2 |
| 50 day DMA | 207.03 |
| 100 day DMA | 228.9 |
| 150 day DMA | 242.71 |
| 200 day DMA | 257.23 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 206.73 | 204.13 |
| 12 day EMA | 204.94 | 203.26 | 201.68 |
| 20 day EMA | 203.85 | 202.76 | 201.79 |
| 35 day EMA | 205.14 | 204.61 | 204.18 |
| 50 day EMA | 207.63 | 207.36 | 207.17 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.52 | 203.99 | 201.3 |
| 12 day SMA | 203.37 | 201.93 | 200.53 |
| 20 day SMA | 201.07 | 200.56 | 200.03 |
| 35 day SMA | 203.2 | 203.17 | 203.48 |
| 50 day SMA | 207.03 | 207.01 | 207.01 |
| 100 day SMA | 228.9 | 229.36 | 229.84 |
| 150 day SMA | 242.71 | 243.23 | 243.74 |
| 200 day SMA | 257.23 | 257.65 | 258.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.