Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 216.86 and 221.58
| Daily Target 1 | 213.19 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 217.91 |
| Daily Target 4 | 220.52 |
| Daily Target 5 | 222.63 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-0.16%) | 218.34 | 215.30 - 220.02 | 2.3256 times | Wed 17 June 2026 | 218.76 (-1.46%) | 220.15 | 216.79 - 224.04 | 0.9814 times | Tue 16 June 2026 | 222.00 (-0.55%) | 224.69 | 220.22 - 225.79 | 0.9355 times | Mon 15 June 2026 | 223.22 (-1.32%) | 224.36 | 222.33 - 226.54 | 0.8279 times | Fri 12 June 2026 | 226.21 (0.19%) | 224.18 | 221.84 - 227.20 | 0.7832 times | Thu 11 June 2026 | 225.77 (-2.31%) | 228.60 | 225.59 - 230.87 | 0.9829 times | Wed 10 June 2026 | 231.10 (-0.03%) | 230.81 | 228.42 - 233.20 | 0.7708 times | Tue 09 June 2026 | 231.17 (0.91%) | 226.61 | 225.38 - 231.59 | 0.7471 times | Mon 08 June 2026 | 229.08 (-1.24%) | 231.07 | 228.77 - 231.61 | 0.5795 times | Fri 05 June 2026 | 231.95 (0.26%) | 233.08 | 231.18 - 234.85 | 1.0661 times | Thu 04 June 2026 | 231.36 (1.54%) | 229.25 | 229.25 - 237.11 | 0.3173 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 211.24 and 222.48
| Weekly Target 1 | 208.84 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.1504 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8766 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.9899 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.779 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.1533 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2393 times | Fri 08 May 2026 | 213.00 (2.8%) | 208.41 | 205.70 - 215.09 | 0.6902 times | Wed 06 May 2026 | 207.20 (-3.27%) | 213.12 | 205.70 - 216.10 | 0.495 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.428 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1983 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.2135 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 205.95 and 227.76
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 223.60666666667 |
| Monthly Target 4 | 231.91 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-1.55%) | 223.96 | 215.30 - 237.11 | 0.7161 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0846 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2003 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.284 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5416 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7892 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0584 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.654 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8343 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8375 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.5792 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 226.41 |
| 20 day DMA | 225.24 |
| 35 day DMA | 220.1 |
| 50 day DMA | 214.12 |
| 100 day DMA | 215.38 |
| 150 day DMA | 229.62 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 222.87 | 224.93 |
| 12 day EMA | 223.76 | 224.73 | 225.81 |
| 20 day EMA | 223.03 | 223.52 | 224.02 |
| 35 day EMA | 219.03 | 219.07 | 219.09 |
| 50 day EMA | 213.83 | 213.64 | 213.43 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 223.19 | 225.66 |
| 12 day SMA | 226.41 | 227.47 | 228.72 |
| 20 day SMA | 225.24 | 225.36 | 225.44 |
| 35 day SMA | 220.1 | 219.92 | 219.81 |
| 50 day SMA | 214.12 | 213.67 | 213.31 |
| 100 day SMA | 215.38 | 215.78 | 216.17 |
| 150 day SMA | 229.62 | 229.87 | 230.11 |
| 200 day SMA | 242.99 | 243.39 | 243.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.