Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 31.91 and 32.63
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.23 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.28 (-0.98%) | 32.70 | 32.26 - 32.98 | 0.9296 times | Thu 27 August 2026 | 32.60 (-0.52%) | 32.57 | 31.92 - 32.76 | 0.7062 times | Wed 26 August 2026 | 32.77 (1.9%) | 32.19 | 31.91 - 33.04 | 0.7963 times | Tue 25 August 2026 | 32.16 (-0.06%) | 32.13 | 31.68 - 32.30 | 0.888 times | Mon 24 August 2026 | 32.18 (-1.62%) | 32.80 | 32.06 - 33.15 | 0.6871 times | Fri 21 August 2026 | 32.71 (3.12%) | 32.00 | 31.57 - 32.92 | 1.2638 times | Thu 20 August 2026 | 31.72 (3.39%) | 30.64 | 30.64 - 32.13 | 1.7 times | Wed 19 August 2026 | 30.68 (-0.74%) | 31.06 | 30.08 - 31.17 | 1.4596 times | Tue 18 August 2026 | 30.91 (-0.77%) | 30.96 | 30.62 - 31.33 | 0.9033 times | Mon 17 August 2026 | 31.15 (-0.22%) | 31.33 | 31.02 - 31.80 | 0.6661 times | Fri 14 August 2026 | 31.22 (2.8%) | 30.15 | 30.01 - 31.24 | 0.8526 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 31.25 and 32.72
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 1.178 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.7617 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.2804 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 1.1308 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.695 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.1231 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.8281 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9996 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.152 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.8512 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.9323 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 30.59 and 34.85
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.28 (4.5%) | 30.51 | 28.89 - 33.15 | 0.9855 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7542 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1481 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0948 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7537 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3171 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4151 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7665 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8996 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8653 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0987 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.7 |
| 100 day DMA | 26.48 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.35 | 32.22 |
| 12 day EMA | 31.93 | 31.87 | 31.74 |
| 20 day EMA | 31.59 | 31.52 | 31.41 |
| 35 day EMA | 31.13 | 31.06 | 30.97 |
| 50 day EMA | 30.7 | 30.64 | 30.56 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.48 | 32.31 |
| 12 day SMA | 31.73 | 31.66 | 31.59 |
| 20 day SMA | 31.47 | 31.41 | 31.31 |
| 35 day SMA | 31.07 | 31.01 | 30.95 |
| 50 day SMA | 30.7 | 30.64 | 30.56 |
| 100 day SMA | 26.48 | 26.33 | 26.19 |
| 150 day SMA | 22.86 | 22.76 | 22.65 |
| 200 day SMA | 21.26 | 21.18 | 21.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.