Use Dark Theme
bell notificationshomepagelogin

GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 28.36 and 29.61

Daily Target 128.12
Daily Target 228.59
Daily Target 329.366666666667
Daily Target 429.84
Daily Target 530.62

Daily price and volume Geo Group

Date Closing Open Range Volume
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 1.3835 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (-3.61%) 29.59 28.89 - 30.14 0 times
Tue 15 April 2025 30.16 (1.69%) 29.65 29.50 - 30.49 1.4112 times
Mon 14 April 2025 29.66 (2.24%) 29.75 28.82 - 30.25 1.58 times
Fri 11 April 2025 29.01 (5.72%) 27.32 27.19 - 29.16 1.3932 times
Thu 10 April 2025 27.44 (-3.11%) 27.75 26.42 - 28.20 1.7463 times
Wed 09 April 2025 28.32 (7.39%) 26.43 26.13 - 29.46 2.486 times
Tue 08 April 2025 26.37 (-3.83%) 27.94 26.02 - 28.56 1.8971 times

 Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 28.36 and 29.61

Weekly Target 128.12
Weekly Target 228.59
Weekly Target 329.366666666667
Weekly Target 429.84
Weekly Target 530.62

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0.2948 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0.21%) 29.75 28.82 - 30.49 0.6374 times
Fri 11 April 2025 29.01 (7.4%) 26.00 25.39 - 29.46 2.27 times
Fri 04 April 2025 27.01 (-7.85%) 28.70 26.58 - 30.38 2.0219 times
Fri 28 March 2025 29.31 (3.83%) 28.76 28.36 - 30.70 0.9565 times
Fri 21 March 2025 28.23 (6.05%) 26.52 25.73 - 29.38 1.878 times
Fri 14 March 2025 26.62 (10.87%) 23.41 22.20 - 26.83 1.9414 times
Fri 07 March 2025 24.01 (-12.24%) 27.73 23.38 - 28.34 2.1303 times

 weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 27.23 and 32.33

Monthly Target 123.22
Monthly Target 226.14
Monthly Target 328.316666666667
Monthly Target 431.24
Monthly Target 533.42

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Wed 16 April 2025 29.07 (-0.48%) 28.77 25.39 - 30.49 0.6962 times
Mon 31 March 2025 29.21 (6.76%) 27.73 22.20 - 30.70 1.013 times
Fri 28 February 2025 27.36 (-13.17%) 30.72 23.75 - 31.77 0.9161 times
Fri 31 January 2025 31.51 (12.62%) 27.83 27.41 - 36.46 1.2511 times
Tue 31 December 2024 27.98 (0.54%) 26.72 25.87 - 29.75 0.6914 times
Tue 26 November 2024 27.83 (83.33%) 15.30 13.59 - 29.57 2.0151 times
Thu 31 October 2024 15.18 (18.13%) 12.75 12.54 - 16.47 0.7917 times
Mon 30 September 2024 12.85 (-7.35%) 13.68 11.75 - 13.74 0.6983 times
Fri 30 August 2024 13.87 (-4.34%) 14.45 11.83 - 14.47 0.8946 times
Wed 31 July 2024 14.50 (0.97%) 14.40 14.15 - 18.05 1.0326 times
Fri 28 June 2024 14.36 (-1.24%) 14.63 12.51 - 15.40 0.8606 times

 monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.64
20 day DMA 28.82
35 day DMA 27.62
50 day DMA 27.41
100 day DMA 28.55
150 day DMA 24.56
200 day DMA 21.98

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.0829.09
12 day EMA28.8628.8228.78
20 day EMA28.5928.5428.48
35 day EMA28.2328.1828.13
50 day EMA27.7427.6927.63

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.2929.41
12 day SMA28.6428.4728.47
20 day SMA28.8228.7828.78
35 day SMA27.6227.5727.52
50 day SMA27.4127.3827.37
100 day SMA28.5528.5428.53
150 day SMA24.5624.4524.35
200 day SMA21.9821.9121.84
Back to top Use Dark Theme