GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 22.37 and 22.88

Daily Target 122.26
Daily Target 222.47
Daily Target 322.773333333333
Daily Target 422.98
Daily Target 523.28

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 29 May 2026 22.67 (-1.9%) 22.81 22.57 - 23.08 1.442 times
Thu 28 May 2026 23.11 (1.99%) 22.50 22.45 - 23.18 0.7028 times
Wed 27 May 2026 22.66 (-0.09%) 22.79 22.36 - 23.02 0.9152 times
Tue 26 May 2026 22.68 (-3.57%) 23.27 22.29 - 23.49 1.3796 times
Fri 22 May 2026 23.52 (1.77%) 23.08 23.08 - 23.82 0.8386 times
Thu 21 May 2026 23.11 (-0.52%) 23.03 22.99 - 23.78 0.9501 times
Wed 20 May 2026 23.23 (1.84%) 22.86 22.56 - 23.25 0.954 times
Tue 19 May 2026 22.81 (-0.13%) 22.72 22.53 - 23.08 0.8421 times
Mon 18 May 2026 22.84 (-0.35%) 22.92 22.73 - 23.22 1.0005 times
Fri 15 May 2026 22.92 (-2.01%) 23.20 22.59 - 23.39 0.975 times
Thu 14 May 2026 23.39 (3.27%) 22.85 22.85 - 23.43 1.019 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 21.88 and 23.08

Weekly Target 121.62
Weekly Target 222.14
Weekly Target 322.816666666667
Weekly Target 423.34
Weekly Target 524.02

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.8629 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.8912 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 1.0975 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.5066 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 1.1027 times
Fri 01 May 2026 18.75 (-0.42%) 18.74 18.24 - 19.19 0.805 times
Fri 24 April 2026 18.83 (1.24%) 18.50 18.37 - 19.33 0.9333 times
Fri 17 April 2026 18.60 (6.1%) 17.53 17.23 - 18.86 1.034 times
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.8293 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.9376 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 1.4445 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 20.46 and 26.04

Monthly Target 116
Monthly Target 219.33
Monthly Target 321.576666666667
Monthly Target 424.91
Monthly Target 527.16

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 0.9714 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.6687 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.1687 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.2557 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6801 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7983 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7678 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.9749 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.0298 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.6845 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.398 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.97
20 day DMA 22.14
35 day DMA 20.58
50 day DMA 19.6
100 day DMA 17.62
150 day DMA 17.13
200 day DMA 17.94

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9522.87
12 day EMA22.622.5922.5
20 day EMA21.9921.9221.8
35 day EMA20.8720.7620.62
50 day EMA19.5819.4519.3

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.0223.04
12 day SMA22.9722.8622.72
20 day SMA22.1421.9421.71
35 day SMA20.5820.4420.29
50 day SMA19.619.4719.33
100 day SMA17.6217.5617.49
150 day SMA17.1317.0917.05
200 day SMA17.9417.9317.92
Back to top | Use Dark Theme