GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 17.15 and 18.19 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.39 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.43 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.47 (2.76%) |
17.07 |
16.83 - 17.87 |
1.0637 times |
Mon 20 October 2025 |
17.00 (-0.12%) |
17.01 |
16.72 - 17.29 |
0.7565 times |
Fri 17 October 2025 |
17.02 (1.67%) |
16.75 |
16.66 - 17.18 |
0.9855 times |
Thu 16 October 2025 |
16.74 (-3.18%) |
17.26 |
16.52 - 17.28 |
0.999 times |
Wed 15 October 2025 |
17.29 (-0.92%) |
17.43 |
17.08 - 17.58 |
0.7513 times |
Tue 14 October 2025 |
17.45 (0.69%) |
17.14 |
17.03 - 17.70 |
0.9232 times |
Mon 13 October 2025 |
17.33 (-8.06%) |
17.79 |
17.10 - 17.79 |
1.2488 times |
Tue 07 October 2025 |
18.85 (-2.89%) |
19.31 |
18.84 - 19.32 |
1.43 times |
Mon 06 October 2025 |
19.41 (-3.96%) |
20.27 |
19.36 - 20.49 |
0.9705 times |
Fri 03 October 2025 |
20.21 (-0.2%) |
20.25 |
20.14 - 20.75 |
0.8714 times |
Thu 02 October 2025 |
20.25 (-6.34%) |
21.80 |
19.89 - 21.98 |
1.1832 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 17.1 and 18.25 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.353333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.47 (2.64%) |
17.01 |
16.72 - 17.87 |
0.4127 times |
Fri 17 October 2025 |
17.02 (-9.71%) |
17.79 |
16.52 - 17.79 |
1.1127 times |
Tue 07 October 2025 |
18.85 (-6.73%) |
20.27 |
18.84 - 20.49 |
0.5442 times |
Fri 03 October 2025 |
20.21 (-3.3%) |
21.03 |
19.89 - 22.56 |
1.2394 times |
Fri 26 September 2025 |
20.90 (-4.17%) |
21.65 |
20.75 - 21.91 |
0.9246 times |
Fri 19 September 2025 |
21.81 (-1.09%) |
22.00 |
21.50 - 22.44 |
1.2564 times |
Fri 12 September 2025 |
22.05 (6.88%) |
20.70 |
20.34 - 23.16 |
1.4861 times |
Fri 05 September 2025 |
20.63 (-0.53%) |
20.48 |
20.25 - 21.33 |
1.1887 times |
Fri 29 August 2025 |
20.74 (0%) |
20.56 |
20.37 - 20.78 |
0.2759 times |
Fri 29 August 2025 |
20.74 (-3.22%) |
21.30 |
20.29 - 22.04 |
1.5593 times |
Fri 22 August 2025 |
21.43 (2%) |
20.76 |
20.67 - 22.01 |
1.4991 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 13.98 and 20.02 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.47 (-14.74%) |
21.20 |
16.52 - 22.56 |
0.4653 times |
Tue 30 September 2025 |
20.49 (-1.21%) |
20.48 |
20.16 - 23.16 |
0.8159 times |
Fri 29 August 2025 |
20.74 (-19.98%) |
25.42 |
19.79 - 27.09 |
1.3347 times |
Thu 31 July 2025 |
25.92 (8.23%) |
23.85 |
23.33 - 27.17 |
1.1077 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
0.9487 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.146 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.0662 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
0.9924 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.8975 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.2256 times |
Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.6774 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 18.39 | | 20 day DMA | 19.5 | | 35 day DMA | 20.32 | | 50 day DMA | 20.53 | | 100 day DMA | 22.91 | | 150 day DMA | 24.78 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.29 | 17.43 | | 12 day EMA | 18.19 | 18.32 | 18.56 | | 20 day EMA | 18.97 | 19.13 | 19.35 | | 35 day EMA | 19.78 | 19.92 | 20.09 | | 50 day EMA | 20.5 | 20.62 | 20.77 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.1 | 17.17 | | 12 day SMA | 18.39 | 18.64 | 18.97 | | 20 day SMA | 19.5 | 19.72 | 19.95 | | 35 day SMA | 20.32 | 20.41 | 20.52 | | 50 day SMA | 20.53 | 20.61 | 20.73 | | 100 day SMA | 22.91 | 23.01 | 23.1 | | 150 day SMA | 24.78 | 24.84 | 24.89 | | 200 day SMA | 25.81 | 25.87 | 25.92 |
|
|
