GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 17.35 and 17.82

Daily Target 117.27
Daily Target 217.43
Daily Target 317.736666666667
Daily Target 417.9
Daily Target 518.21

Daily price and volume Geo Group

Date Closing Open Range Volume
Wed 15 April 2026 17.60 (-1.68%) 18.04 17.57 - 18.04 0.8953 times
Tue 14 April 2026 17.90 (1.07%) 17.77 17.61 - 18.18 0.8962 times
Mon 13 April 2026 17.71 (1.03%) 17.53 17.23 - 17.85 0.9795 times
Fri 10 April 2026 17.53 (-1.96%) 17.96 17.38 - 17.98 0.7254 times
Thu 09 April 2026 17.88 (0.51%) 17.71 17.61 - 18.08 0.6749 times
Wed 08 April 2026 17.79 (1.08%) 17.93 17.46 - 18.21 1.2877 times
Tue 07 April 2026 17.60 (-0.96%) 17.60 17.33 - 18.03 0.8423 times
Mon 06 April 2026 17.77 (-3.53%) 18.42 17.71 - 18.63 1.1011 times
Thu 02 April 2026 18.42 (6.29%) 17.08 17.05 - 18.43 1.3798 times
Wed 01 April 2026 17.33 (3.09%) 16.83 16.58 - 17.65 1.2177 times
Tue 31 March 2026 16.81 (3%) 16.51 16.44 - 17.03 1.4897 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 17.42 and 18.37

Weekly Target 116.72
Weekly Target 217.16
Weekly Target 317.67
Weekly Target 418.11
Weekly Target 518.62

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Wed 15 April 2026 17.60 (0.4%) 17.53 17.23 - 18.18 0.3785 times
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.6326 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.7152 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 1.1019 times
Fri 20 March 2026 16.47 (13.2%) 14.64 14.47 - 16.97 0.8315 times
Fri 13 March 2026 14.55 (1.39%) 14.16 13.28 - 14.63 1.1589 times
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.7263 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.3712 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.6682 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.4156 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.5152 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 17.09 and 19.14

Monthly Target 115.55
Monthly Target 216.58
Monthly Target 317.603333333333
Monthly Target 418.63
Monthly Target 519.65

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Wed 15 April 2026 17.60 (4.7%) 16.83 16.58 - 18.63 0.3062 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.161 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.2474 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6757 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.793 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7628 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.9685 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.023 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.6735 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.3888 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.1894 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.56
20 day DMA 17.26
35 day DMA 16.11
50 day DMA 15.76
100 day DMA 16.16
150 day DMA 16.96
200 day DMA 18.55

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7517.68
12 day EMA17.4917.4717.39
20 day EMA17.1117.0616.97
35 day EMA16.6216.5616.48
50 day EMA15.9915.9215.84

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7617.7
12 day SMA17.5617.4817.43
20 day SMA17.2617.1516.98
35 day SMA16.1115.9915.86
50 day SMA15.7615.7215.68
100 day SMA16.1616.1416.1
150 day SMA16.9616.9817
200 day SMA18.5518.5718.6
Back to top | Use Dark Theme