Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 29.4 and 30.14
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.75 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.7081 times | Mon 13 July 2026 | 30.24 (-0.72%) | 30.65 | 29.78 - 30.94 | 0.8059 times | Fri 10 July 2026 | 30.46 (1.33%) | 29.45 | 29.00 - 30.47 | 0.4026 times | Thu 09 July 2026 | 30.06 (1.38%) | 29.86 | 29.73 - 30.32 | 0.8308 times | Wed 08 July 2026 | 29.65 (2.1%) | 28.89 | 28.04 - 30.13 | 0.8773 times | Tue 07 July 2026 | 29.04 (-2.29%) | 29.95 | 28.92 - 30.41 | 1.3145 times | Mon 06 July 2026 | 29.72 (-1.75%) | 32.12 | 29.17 - 32.25 | 2.3257 times | Thu 02 July 2026 | 30.25 (-0.3%) | 30.53 | 29.77 - 30.64 | 0.9481 times | Wed 01 July 2026 | 30.34 (2.67%) | 29.47 | 28.55 - 30.68 | 0.5356 times | Tue 30 June 2026 | 29.55 (0.31%) | 29.43 | 28.85 - 29.94 | 1.2514 times | Mon 29 June 2026 | 29.46 (-2.96%) | 30.50 | 29.22 - 30.58 | 1.5141 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.18 and 30.36
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (-2.23%) | 30.65 | 29.76 - 30.94 | 0.276 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0482 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7745 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.7582 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1792 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.3224 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.9084 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.8271 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8542 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0519 times | Fri 08 May 2026 | 21.76 (-1.98%) | 21.20 | 20.03 - 23.19 | 1.444 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.91 and 33.12
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (0.78%) | 29.47 | 28.04 - 32.25 | 0.3334 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1859 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.1307 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7784 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3604 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4616 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7917 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9292 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8938 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.1348 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1987 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.63 |
| 35 day DMA | 27.63 |
| 50 day DMA | 25.9 |
| 100 day DMA | 21.25 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.08 | 30 |
| 12 day EMA | 29.74 | 29.73 | 29.64 |
| 20 day EMA | 29.12 | 29.05 | 28.93 |
| 35 day EMA | 27.51 | 27.38 | 27.21 |
| 50 day EMA | 25.73 | 25.56 | 25.37 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.89 | 29.79 |
| 12 day SMA | 29.91 | 29.87 | 29.8 |
| 20 day SMA | 29.63 | 29.56 | 29.48 |
| 35 day SMA | 27.63 | 27.43 | 27.23 |
| 50 day SMA | 25.9 | 25.68 | 25.44 |
| 100 day SMA | 21.25 | 21.1 | 20.95 |
| 150 day SMA | 19.63 | 19.55 | 19.46 |
| 200 day SMA | 19.01 | 18.97 | 18.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.