GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 16.56 and 17.05 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.953333333333 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.44 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.83 (-2.09%) |
17.22 |
16.77 - 17.26 |
1.071 times |
Thu 11 December 2025 |
17.19 (3%) |
16.68 |
16.68 - 17.20 |
0.8136 times |
Wed 10 December 2025 |
16.69 (0.24%) |
16.64 |
16.54 - 16.98 |
1.1456 times |
Tue 09 December 2025 |
16.65 (-0.77%) |
16.77 |
16.36 - 17.23 |
0.7554 times |
Mon 08 December 2025 |
16.78 (-1.93%) |
17.12 |
16.73 - 17.23 |
1.1139 times |
Fri 05 December 2025 |
17.11 (-0.29%) |
17.10 |
16.95 - 17.36 |
0.8045 times |
Thu 04 December 2025 |
17.16 (0.35%) |
16.96 |
16.85 - 17.26 |
0.9372 times |
Wed 03 December 2025 |
17.10 (2.83%) |
16.60 |
16.57 - 17.16 |
1.1564 times |
Tue 02 December 2025 |
16.63 (3.1%) |
16.19 |
15.95 - 16.79 |
0.6993 times |
Mon 01 December 2025 |
16.13 (2.35%) |
15.75 |
15.73 - 16.35 |
1.5032 times |
Fri 28 November 2025 |
15.76 (1.16%) |
15.62 |
15.47 - 15.88 |
0.3744 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 16.15 and 17.05 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 16.816666666667 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.83 (-1.64%) |
17.12 |
16.36 - 17.26 |
1.0313 times |
Fri 05 December 2025 |
17.11 (8.57%) |
15.75 |
15.73 - 17.36 |
1.0737 times |
Fri 28 November 2025 |
15.76 (4.72%) |
15.05 |
14.95 - 15.91 |
0.655 times |
Fri 21 November 2025 |
15.05 (-1.12%) |
15.09 |
14.46 - 15.35 |
1.1324 times |
Fri 14 November 2025 |
15.22 (0.59%) |
15.07 |
14.39 - 15.87 |
0.9667 times |
Fri 07 November 2025 |
15.13 (-10.84%) |
16.55 |
14.27 - 17.68 |
1.4048 times |
Fri 31 October 2025 |
16.97 (0%) |
16.56 |
16.33 - 17.22 |
0.4075 times |
Fri 31 October 2025 |
16.97 (-1.74%) |
17.42 |
16.15 - 17.45 |
1.1748 times |
Fri 24 October 2025 |
17.27 (1.47%) |
17.01 |
16.72 - 17.87 |
0.9602 times |
Fri 17 October 2025 |
17.02 (-9.71%) |
17.79 |
16.52 - 17.79 |
1.1936 times |
Tue 07 October 2025 |
18.85 (-6.73%) |
20.27 |
18.84 - 20.49 |
0.5838 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 16.28 and 17.91 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.83 (6.79%) |
15.75 |
15.73 - 17.36 |
0.3384 times |
Fri 28 November 2025 |
15.76 (-7.13%) |
16.55 |
14.27 - 17.68 |
0.6685 times |
Fri 31 October 2025 |
16.97 (-17.18%) |
21.20 |
16.15 - 22.56 |
0.8488 times |
Tue 30 September 2025 |
20.49 (-1.21%) |
20.48 |
20.16 - 23.16 |
0.8966 times |
Fri 29 August 2025 |
20.74 (-19.98%) |
25.42 |
19.79 - 27.09 |
1.4666 times |
Thu 31 July 2025 |
25.92 (8.23%) |
23.85 |
23.33 - 27.17 |
1.2172 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
1.0424 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.2593 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.1717 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
1.0905 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.9862 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.63 | | 20 day DMA | 16 | | 35 day DMA | 16.03 | | 50 day DMA | 16.73 | | 100 day DMA | 19.42 | | 150 day DMA | 21.58 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.88 | 16.72 | | 12 day EMA | 16.59 | 16.55 | 16.43 | | 20 day EMA | 16.42 | 16.38 | 16.3 | | 35 day EMA | 16.75 | 16.75 | 16.72 | | 50 day EMA | 17.1 | 17.11 | 17.11 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.88 | 16.88 | | 12 day SMA | 16.63 | 16.53 | 16.37 | | 20 day SMA | 16 | 15.88 | 15.77 | | 35 day SMA | 16.03 | 16.04 | 16.04 | | 50 day SMA | 16.73 | 16.82 | 16.89 | | 100 day SMA | 19.42 | 19.5 | 19.58 | | 150 day SMA | 21.58 | 21.67 | 21.77 | | 200 day SMA | 23.22 | 23.27 | 23.31 |
|
|
