Use Dark Theme
bell notificationshomepagelogin

GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 20.56 and 20.97

Daily Target 120.22
Daily Target 220.48
Daily Target 320.63
Daily Target 420.89
Daily Target 521.04

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 29 August 2025 20.74 (0.68%) 20.56 20.37 - 20.78 0.9019 times
Thu 28 August 2025 20.60 (-1.01%) 20.81 20.29 - 20.88 0.8881 times
Wed 27 August 2025 20.81 (0.48%) 20.69 20.59 - 21.11 1.0176 times
Tue 26 August 2025 20.71 (-1.52%) 20.90 20.53 - 20.95 1.4171 times
Mon 25 August 2025 21.03 (-1.87%) 21.30 20.93 - 22.04 0.8736 times
Fri 22 August 2025 21.43 (1.28%) 21.31 21.03 - 21.91 1.0655 times
Thu 21 August 2025 21.16 (-3.2%) 21.51 20.86 - 21.76 0.9035 times
Wed 20 August 2025 21.86 (0.64%) 21.61 21.17 - 22.01 0.7702 times
Tue 19 August 2025 21.72 (3.87%) 20.80 20.70 - 21.79 0.9547 times
Mon 18 August 2025 20.91 (-0.48%) 20.76 20.67 - 21.43 1.2076 times
Fri 15 August 2025 21.01 (1.2%) 21.06 20.66 - 21.18 0.9317 times

 Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 19.64 and 21.39

Weekly Target 119.27
Weekly Target 220.01
Weekly Target 321.023333333333
Weekly Target 421.76
Weekly Target 522.77

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 29 August 2025 20.74 (-3.22%) 21.30 20.29 - 22.04 0.902 times
Fri 22 August 2025 21.43 (2%) 20.76 20.67 - 22.01 0.8672 times
Fri 15 August 2025 21.01 (-1.5%) 21.44 19.79 - 21.72 1.1297 times
Fri 08 August 2025 21.33 (-14.68%) 24.99 21.09 - 27.09 1.714 times
Fri 01 August 2025 25.00 (-4.21%) 25.60 24.80 - 26.47 0.8156 times
Fri 25 July 2025 26.10 (6.44%) 24.60 23.56 - 26.74 1.1007 times
Fri 18 July 2025 24.52 (-5.44%) 25.82 24.46 - 26.39 0.7651 times
Fri 11 July 2025 25.93 (2.41%) 27.14 25.31 - 27.17 1.0142 times
Thu 03 July 2025 25.32 (6.48%) 24.00 23.20 - 25.44 0.706 times
Fri 27 June 2025 23.78 (2.15%) 23.50 22.73 - 24.06 0.9855 times
Fri 20 June 2025 23.28 (-5.44%) 24.39 23.23 - 24.68 0.6723 times

 weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 16.62 and 23.92

Monthly Target 115.24
Monthly Target 217.99
Monthly Target 322.54
Monthly Target 425.29
Monthly Target 529.84

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.1401 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 0.9779 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 0.8375 times
Fri 30 May 2025 27.14 (-13.24%) 31.52 25.07 - 32.09 1.0118 times
Wed 30 April 2025 31.28 (7.09%) 28.77 25.39 - 31.72 0.9413 times
Mon 31 March 2025 29.21 (6.76%) 27.73 22.20 - 30.70 0.8761 times
Fri 28 February 2025 27.36 (-13.17%) 30.72 23.75 - 31.77 0.7923 times
Fri 31 January 2025 31.51 (12.62%) 27.83 27.41 - 36.46 1.082 times
Tue 31 December 2024 27.98 (0.54%) 26.72 25.87 - 29.75 0.598 times
Tue 26 November 2024 27.83 (83.33%) 15.30 13.59 - 29.57 1.7428 times
Thu 31 October 2024 15.18 (18.13%) 12.75 12.54 - 16.47 0.6848 times

 monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.06
20 day DMA 21.55
35 day DMA 23.1
50 day DMA 23.52
100 day DMA 25.75
150 day DMA 26.4
200 day DMA 27.01

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8620.99
12 day EMA21.1821.2621.38
20 day EMA21.7221.8221.95
35 day EMA22.4822.5822.7
50 day EMA23.4223.5323.65

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.9221.03
12 day SMA21.0621.0521.07
20 day SMA21.5521.8122.05
35 day SMA23.123.2623.42
50 day SMA23.5223.5923.67
100 day SMA25.7525.8125.88
150 day SMA26.426.4826.58
200 day SMA27.0127.0226.99
Back to top Use Dark Theme