GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 24.96 and 25.8 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.64 | | Daily Target 5 | 25.96 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.32 (2.8%) |
24.88 |
24.60 - 25.44 |
0.5596 times |
Wed 02 July 2025 |
24.63 (0.57%) |
24.36 |
23.76 - 24.66 |
0.9356 times |
Tue 01 July 2025 |
24.49 (2.25%) |
23.85 |
23.33 - 25.03 |
1.1528 times |
Mon 30 June 2025 |
23.95 (0.71%) |
24.00 |
23.20 - 24.10 |
0.8421 times |
Fri 27 June 2025 |
23.78 (1.58%) |
23.41 |
23.15 - 24.00 |
2.1313 times |
Thu 26 June 2025 |
23.41 (1.3%) |
23.19 |
23.05 - 23.51 |
0.4246 times |
Wed 25 June 2025 |
23.11 (-0.69%) |
23.55 |
23.08 - 23.61 |
0.6526 times |
Tue 24 June 2025 |
23.27 (-0.77%) |
23.79 |
23.04 - 24.06 |
0.8405 times |
Mon 23 June 2025 |
23.45 (0.73%) |
23.50 |
22.73 - 23.61 |
0.8227 times |
Fri 20 June 2025 |
23.28 (-3.68%) |
24.37 |
23.23 - 24.53 |
1.6382 times |
Wed 18 June 2025 |
24.17 (0.42%) |
24.00 |
23.75 - 24.31 |
0.5978 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 24.26 and 26.5 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.653333333333 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.32 (6.48%) |
24.00 |
23.20 - 25.44 |
0.8046 times |
Fri 27 June 2025 |
23.78 (2.15%) |
23.50 |
22.73 - 24.06 |
1.1231 times |
Fri 20 June 2025 |
23.28 (-5.44%) |
24.39 |
23.23 - 24.68 |
0.7662 times |
Fri 13 June 2025 |
24.62 (-8.65%) |
27.77 |
24.61 - 27.90 |
1.045 times |
Fri 06 June 2025 |
26.95 (-0.7%) |
27.20 |
25.19 - 27.88 |
0.8571 times |
Fri 30 May 2025 |
27.14 (1.16%) |
27.10 |
26.12 - 27.77 |
0.6181 times |
Fri 23 May 2025 |
26.83 (1.74%) |
26.42 |
26.40 - 27.87 |
0.7189 times |
Fri 16 May 2025 |
26.37 (4.6%) |
26.27 |
25.07 - 27.52 |
0.979 times |
Fri 09 May 2025 |
25.21 (-20.4%) |
31.65 |
25.17 - 31.73 |
2.1666 times |
Fri 02 May 2025 |
31.67 (3.56%) |
30.87 |
29.72 - 32.09 |
0.9216 times |
Fri 25 April 2025 |
30.58 (3%) |
29.79 |
27.81 - 31.25 |
0.8868 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 24.33 and 26.44 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.696666666667 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.32 (5.72%) |
23.85 |
23.33 - 25.44 |
0.1475 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
0.9632 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.1636 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.0826 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
1.0076 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.9113 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.2444 times |
Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.6878 times |
Tue 26 November 2024 |
27.83 (83.33%) |
15.30 |
13.59 - 29.57 |
2.0044 times |
Thu 31 October 2024 |
15.18 (18.13%) |
12.75 |
12.54 - 16.47 |
0.7875 times |
Mon 30 September 2024 |
12.85 (-7.35%) |
13.68 |
11.75 - 13.74 |
0.6946 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 23.91 | | 20 day DMA | 24.9 | | 35 day DMA | 25.77 | | 50 day DMA | 26.85 | | 100 day DMA | 27.16 | | 150 day DMA | 27.99 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.2 | 23.98 | | 12 day EMA | 24.48 | 24.33 | 24.28 | | 20 day EMA | 24.89 | 24.84 | 24.86 | | 35 day EMA | 25.78 | 25.81 | 25.88 | | 50 day EMA | 26.8 | 26.86 | 26.95 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.05 | 23.75 | | 12 day SMA | 23.91 | 23.85 | 24.01 | | 20 day SMA | 24.9 | 24.98 | 25.11 | | 35 day SMA | 25.77 | 25.79 | 25.81 | | 50 day SMA | 26.85 | 26.93 | 27.02 | | 100 day SMA | 27.16 | 27.17 | 27.2 | | 150 day SMA | 27.99 | 28.01 | 28.03 | | 200 day SMA | 25.22 | 25.15 | 25.09 |
|
|
