SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 31.1 and 31.83 | Daily Target 1 | 30.91 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.636666666667 | | Daily Target 4 | 32.01 | | Daily Target 5 | 32.37 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.66 (-0.66%) |
31.98 |
31.26 - 31.99 |
0.9219 times |
Mon 15 September 2025 |
31.87 (1.95%) |
31.56 |
31.28 - 31.95 |
0.729 times |
Fri 12 September 2025 |
31.26 (-2.89%) |
31.97 |
31.12 - 32.09 |
1.069 times |
Thu 11 September 2025 |
32.19 (2.22%) |
31.56 |
31.26 - 32.31 |
1.075 times |
Wed 10 September 2025 |
31.49 (-0.63%) |
31.78 |
31.39 - 32.12 |
1.0161 times |
Tue 09 September 2025 |
31.69 (-1%) |
31.98 |
31.30 - 32.00 |
0.9473 times |
Mon 08 September 2025 |
32.01 (-0.06%) |
32.15 |
31.45 - 32.15 |
1.5076 times |
Fri 05 September 2025 |
32.03 (-0.65%) |
32.44 |
31.49 - 32.89 |
1.1081 times |
Thu 04 September 2025 |
32.24 (1.32%) |
31.84 |
31.47 - 32.28 |
0.8032 times |
Wed 03 September 2025 |
31.82 (-0.53%) |
31.92 |
31.43 - 32.19 |
0.8229 times |
Tue 02 September 2025 |
31.99 (-1.69%) |
32.01 |
31.57 - 32.13 |
0.7385 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 31.46 and 32.19 | Weekly Target 1 | 30.91 | | Weekly Target 2 | 31.28 | | Weekly Target 3 | 31.636666666667 | | Weekly Target 4 | 32.01 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.66 (1.28%) |
31.56 |
31.26 - 31.99 |
0.3371 times |
Fri 12 September 2025 |
31.26 (-2.4%) |
32.15 |
31.12 - 32.31 |
1.1466 times |
Fri 05 September 2025 |
32.03 (-1.57%) |
32.01 |
31.43 - 32.89 |
0.7091 times |
Fri 29 August 2025 |
32.54 (0%) |
33.29 |
32.45 - 33.42 |
0.1958 times |
Fri 29 August 2025 |
32.54 (-2.66%) |
33.28 |
32.45 - 33.84 |
1.0036 times |
Fri 22 August 2025 |
33.43 (5.03%) |
32.02 |
31.11 - 33.59 |
0.9857 times |
Fri 15 August 2025 |
31.83 (8.08%) |
29.59 |
29.17 - 33.16 |
1.2175 times |
Fri 08 August 2025 |
29.45 (-1.6%) |
30.58 |
29.09 - 30.58 |
0.9915 times |
Fri 01 August 2025 |
29.93 (-8.61%) |
32.73 |
29.31 - 32.99 |
2.1252 times |
Fri 25 July 2025 |
32.75 (3.87%) |
31.72 |
31.10 - 33.21 |
1.2879 times |
Fri 18 July 2025 |
31.53 (-1.5%) |
31.95 |
30.41 - 32.13 |
1.1824 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 30.51 and 32.28 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 31.89 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 33.66 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.66 (-2.7%) |
32.01 |
31.12 - 32.89 |
0.4194 times |
Fri 29 August 2025 |
32.54 (5.79%) |
30.17 |
29.09 - 33.84 |
0.9148 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.1922 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.8657 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.1695 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4044 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0607 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1467 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9125 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.914 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.942 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.9 | | 20 day DMA | 32.24 | | 35 day DMA | 31.71 | | 50 day DMA | 31.8 | | 100 day DMA | 29.08 | | 150 day DMA | 27.74 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.76 | 31.71 | | 12 day EMA | 31.9 | 31.94 | 31.95 | | 20 day EMA | 31.94 | 31.97 | 31.98 | | 35 day EMA | 31.91 | 31.92 | 31.92 | | 50 day EMA | 31.76 | 31.76 | 31.76 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.7 | 31.73 | | 12 day SMA | 31.9 | 31.97 | 32.1 | | 20 day SMA | 32.24 | 32.26 | 32.29 | | 35 day SMA | 31.71 | 31.75 | 31.77 | | 50 day SMA | 31.8 | 31.8 | 31.8 | | 100 day SMA | 29.08 | 28.96 | 28.83 | | 150 day SMA | 27.74 | 27.7 | 27.66 | | 200 day SMA | 27.92 | 27.92 | 27.91 |
|
|
