Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 34.65 and 35.18
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.27 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (1.31%) | 34.58 | 34.40 - 34.93 | 0.7144 times | Fri 23 January 2026 | 34.45 (-2.77%) | 35.28 | 34.28 - 35.28 | 0.8329 times | Thu 22 January 2026 | 35.43 (-0.03%) | 36.00 | 35.22 - 36.14 | 1.0155 times | Wed 21 January 2026 | 35.44 (3.9%) | 34.57 | 34.38 - 35.81 | 1.1439 times | Tue 20 January 2026 | 34.11 (-2.71%) | 34.24 | 33.79 - 34.64 | 1.0549 times | Fri 16 January 2026 | 35.06 (-0.45%) | 35.35 | 34.86 - 35.53 | 0.898 times | Thu 15 January 2026 | 35.22 (0.51%) | 35.88 | 35.18 - 36.04 | 1.1326 times | Wed 14 January 2026 | 35.04 (-0.57%) | 35.34 | 34.73 - 35.73 | 0.9082 times | Tue 13 January 2026 | 35.24 (1.35%) | 34.86 | 34.81 - 35.47 | 0.8256 times | Mon 12 January 2026 | 34.77 (-2.66%) | 35.18 | 34.43 - 35.55 | 1.4739 times | Fri 09 January 2026 | 35.72 (1.3%) | 35.38 | 34.67 - 35.79 | 0.7749 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.65 and 35.18
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (1.31%) | 34.58 | 34.40 - 34.93 | 0.1595 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.9038 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 1.1697 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.434 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 1.0269 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1495 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.5263 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.4802 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.914 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.2362 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.9767 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.02 and 37.03
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (4.84%) | 33.56 | 33.13 - 36.14 | 0.6615 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9668 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7504 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9456 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9084 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9512 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2397 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9002 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.216 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4603 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1029 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.91 | 35.14 |
| 12 day EMA | 34.87 | 34.87 | 34.95 |
| 20 day EMA | 34.67 | 34.65 | 34.67 |
| 35 day EMA | 34 | 33.95 | 33.92 |
| 50 day EMA | 33.31 | 33.25 | 33.2 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.9 | 35.05 |
| 12 day SMA | 35.05 | 35.01 | 35.13 |
| 20 day SMA | 34.71 | 34.65 | 34.61 |
| 35 day SMA | 34.46 | 34.4 | 34.33 |
| 50 day SMA | 33.35 | 33.28 | 33.21 |
| 100 day SMA | 32.39 | 32.37 | 32.36 |
| 150 day SMA | 32.01 | 31.96 | 31.92 |
| 200 day SMA | 29.92 | 29.84 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.