SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 28.47 and 29.02 | Daily Target 1 | 28.35 | | Daily Target 2 | 28.59 | | Daily Target 3 | 28.9 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.45 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.83 (-0.03%) |
28.90 |
28.66 - 29.21 |
1.2448 times |
Tue 18 November 2025 |
28.84 (0.1%) |
28.47 |
28.16 - 29.11 |
1.1906 times |
Mon 17 November 2025 |
28.81 (-4.06%) |
29.84 |
28.79 - 30.07 |
1.0242 times |
Fri 14 November 2025 |
30.03 (-1.51%) |
29.88 |
29.68 - 30.50 |
0.8992 times |
Thu 13 November 2025 |
30.49 (-3.94%) |
31.50 |
30.23 - 31.96 |
1.0434 times |
Wed 12 November 2025 |
31.74 (0.99%) |
31.49 |
31.45 - 32.05 |
1.2414 times |
Tue 11 November 2025 |
31.43 (0.54%) |
31.14 |
30.71 - 31.45 |
0.932 times |
Mon 10 November 2025 |
31.26 (0.77%) |
31.61 |
30.63 - 31.68 |
0.676 times |
Fri 07 November 2025 |
31.02 (1.04%) |
30.17 |
29.87 - 31.04 |
0.8608 times |
Thu 06 November 2025 |
30.70 (-3.15%) |
31.72 |
30.51 - 32.20 |
0.8876 times |
Wed 05 November 2025 |
31.70 (2.76%) |
30.95 |
30.85 - 32.30 |
0.9721 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 27.54 and 29.45 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 29.02 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.83 (-4%) |
29.84 |
28.16 - 30.07 |
0.7949 times |
Fri 14 November 2025 |
30.03 (-3.19%) |
31.61 |
29.68 - 32.05 |
1.1011 times |
Fri 07 November 2025 |
31.02 (-2.54%) |
31.09 |
29.87 - 32.30 |
0.8409 times |
Fri 31 October 2025 |
31.83 (0%) |
32.38 |
31.33 - 32.40 |
0.3225 times |
Fri 31 October 2025 |
31.83 (-0.16%) |
32.24 |
30.52 - 33.90 |
1.9837 times |
Fri 24 October 2025 |
31.88 (2.02%) |
31.65 |
31.32 - 32.80 |
1.0257 times |
Fri 17 October 2025 |
31.25 (2.36%) |
29.87 |
29.52 - 32.34 |
1.0947 times |
Tue 07 October 2025 |
30.53 (-1.67%) |
31.44 |
30.22 - 31.61 |
0.4453 times |
Fri 03 October 2025 |
31.05 (2.81%) |
30.91 |
29.81 - 31.45 |
1.2231 times |
Fri 26 September 2025 |
30.20 (-3.42%) |
31.03 |
29.46 - 31.88 |
1.168 times |
Fri 19 September 2025 |
31.27 (0.03%) |
31.56 |
30.69 - 32.44 |
1.3997 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 26.43 and 30.57 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 29.763333333333 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.83 (-9.43%) |
31.09 |
28.16 - 32.30 |
0.4517 times |
Fri 31 October 2025 |
31.83 (4.19%) |
30.22 |
29.52 - 33.90 |
0.9104 times |
Tue 30 September 2025 |
30.55 (-6.12%) |
32.01 |
29.46 - 32.89 |
0.8747 times |
Fri 29 August 2025 |
32.54 (5.79%) |
30.17 |
29.09 - 33.84 |
0.9158 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.1936 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.8668 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.1708 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4061 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.062 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.148 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9136 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 30.48 | | 20 day DMA | 31.05 | | 35 day DMA | 31.09 | | 50 day DMA | 31.14 | | 100 day DMA | 31.42 | | 150 day DMA | 29.18 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.69 | 30.11 | | 12 day EMA | 30.21 | 30.46 | 30.75 | | 20 day EMA | 30.63 | 30.82 | 31.03 | | 35 day EMA | 30.94 | 31.06 | 31.19 | | 50 day EMA | 31.04 | 31.13 | 31.22 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.98 | 30.5 | | 12 day SMA | 30.48 | 30.73 | 30.97 | | 20 day SMA | 31.05 | 31.19 | 31.37 | | 35 day SMA | 31.09 | 31.13 | 31.16 | | 50 day SMA | 31.14 | 31.21 | 31.27 | | 100 day SMA | 31.42 | 31.42 | 31.42 | | 150 day SMA | 29.18 | 29.12 | 29.06 | | 200 day SMA | 28.38 | 28.38 | 28.37 |
|
|
