Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 39.21 and 40.69
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.81 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (-2.49%) | 40.51 | 39.62 - 41.10 | 0.9495 times | Thu 29 October 2026 | 41.30 (1.03%) | 40.64 | 40.42 - 41.85 | 1.0612 times | Wed 28 October 2026 | 40.88 (-3.4%) | 41.14 | 40.44 - 42.05 | 1.8719 times | Tue 27 October 2026 | 42.32 (4.01%) | 41.22 | 40.78 - 42.38 | 1.157 times | Mon 26 October 2026 | 40.69 (0.77%) | 40.80 | 40.33 - 41.18 | 1.0434 times | Fri 23 October 2026 | 40.38 (-0.79%) | 40.11 | 39.61 - 40.94 | 1.0222 times | Thu 22 October 2026 | 40.70 (-3.74%) | 41.14 | 40.19 - 41.30 | 1.0232 times | Wed 21 October 2026 | 42.28 (0.67%) | 42.83 | 42.07 - 43.00 | 0.6136 times | Tue 20 October 2026 | 42.00 (2.82%) | 40.20 | 40.12 - 42.06 | 0.7943 times | Mon 19 October 2026 | 40.85 (0.67%) | 41.17 | 40.44 - 41.30 | 0.4637 times | Fri 16 October 2026 | 40.58 (-1.77%) | 41.18 | 40.16 - 41.63 | 0.5389 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 38.57 and 41.33
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (-0.27%) | 40.80 | 39.62 - 42.38 | 1.5659 times | Fri 23 October 2026 | 40.38 (-0.49%) | 41.17 | 39.61 - 43.00 | 1.0083 times | Fri 16 October 2026 | 40.58 (-4.04%) | 42.20 | 39.77 - 42.71 | 0.9585 times | Fri 09 October 2026 | 42.29 (-2.8%) | 43.65 | 41.34 - 44.17 | 0.8211 times | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.8685 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.0401 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.9596 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0558 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.9345 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7879 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2549 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.66 and 42.22
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (-3.1%) | 41.44 | 39.61 - 44.17 | 0.852 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.726 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7396 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.042 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1456 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3567 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1041 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9307 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.3915 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7116 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8076 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.9 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.21 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.25 | 41.22 |
| 12 day EMA | 41.21 | 41.38 | 41.4 |
| 20 day EMA | 41.44 | 41.56 | 41.59 |
| 35 day EMA | 41.72 | 41.81 | 41.84 |
| 50 day EMA | 41.99 | 42.06 | 42.09 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.11 | 40.99 |
| 12 day SMA | 41.13 | 41.21 | 41.31 |
| 20 day SMA | 41.67 | 41.83 | 41.88 |
| 35 day SMA | 41.78 | 41.88 | 41.9 |
| 50 day SMA | 41.9 | 41.93 | 41.96 |
| 100 day SMA | 44.23 | 44.3 | 44.38 |
| 150 day SMA | 44.21 | 44.18 | 44.12 |
| 200 day SMA | 42.03 | 42 | 41.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.