SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 29.08 and 30.17 | Daily Target 1 | 28.79 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.88 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.97 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.93 (-2.7%) |
30.17 |
29.31 - 30.40 |
1.1377 times |
Thu 31 July 2025 |
30.76 (-1.85%) |
31.48 |
30.37 - 31.74 |
1.245 times |
Wed 30 July 2025 |
31.34 (-3.57%) |
31.16 |
30.48 - 32.21 |
1.8998 times |
Tue 29 July 2025 |
32.50 (-1.31%) |
32.87 |
31.94 - 32.99 |
1.126 times |
Mon 28 July 2025 |
32.93 (0.55%) |
32.73 |
32.54 - 32.96 |
0.818 times |
Fri 25 July 2025 |
32.75 (0.8%) |
32.73 |
32.16 - 32.92 |
0.6377 times |
Thu 24 July 2025 |
32.49 (-1.58%) |
32.52 |
32.29 - 32.82 |
0.8752 times |
Wed 23 July 2025 |
33.01 (2.96%) |
32.57 |
32.34 - 33.21 |
0.8322 times |
Tue 22 July 2025 |
32.06 (2.17%) |
31.10 |
31.10 - 32.25 |
0.81 times |
Mon 21 July 2025 |
31.38 (-0.48%) |
31.72 |
31.20 - 31.96 |
0.6185 times |
Fri 18 July 2025 |
31.53 (0.06%) |
31.74 |
31.28 - 31.77 |
0.5614 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 27.78 and 31.46 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 30.743333333333 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 34.42 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.93 (-8.61%) |
32.73 |
29.31 - 32.99 |
1.7285 times |
Fri 25 July 2025 |
32.75 (3.87%) |
31.72 |
31.10 - 33.21 |
1.0475 times |
Fri 18 July 2025 |
31.53 (-1.5%) |
31.95 |
30.41 - 32.13 |
0.9617 times |
Fri 11 July 2025 |
32.01 (-0.65%) |
31.87 |
31.33 - 32.86 |
0.9207 times |
Thu 03 July 2025 |
32.22 (7.54%) |
29.86 |
29.69 - 32.34 |
0.9015 times |
Fri 27 June 2025 |
29.96 (5.98%) |
28.05 |
27.85 - 30.45 |
1.0454 times |
Fri 20 June 2025 |
28.27 (2.84%) |
28.25 |
27.66 - 28.83 |
0.7041 times |
Fri 13 June 2025 |
27.49 (1.7%) |
27.50 |
26.95 - 28.82 |
1.1131 times |
Fri 06 June 2025 |
27.03 (3.72%) |
25.97 |
25.44 - 27.32 |
0.644 times |
Fri 30 May 2025 |
26.06 (3.45%) |
25.82 |
25.45 - 27.40 |
0.9334 times |
Fri 23 May 2025 |
25.19 (-7.29%) |
26.58 |
24.69 - 27.08 |
0.9482 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 29.08 and 30.17 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 29.88 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 30.97 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.93 (-2.7%) |
30.17 |
29.31 - 30.40 |
0.0767 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.2314 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.8942 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.2079 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4506 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0956 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1843 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9424 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.944 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.9729 times |
Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.7887 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 31.85 | | 20 day DMA | 31.8 | | 35 day DMA | 30.79 | | 50 day DMA | 29.49 | | 100 day DMA | 26.32 | | 150 day DMA | 26.85 | | 200 day DMA | 28.28 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.69 | 32.15 | | 12 day EMA | 31.54 | 31.83 | 32.03 | | 20 day EMA | 31.38 | 31.53 | 31.61 | | 35 day EMA | 30.52 | 30.55 | 30.54 | | 50 day EMA | 29.52 | 29.5 | 29.45 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 32.06 | 32.4 | | 12 day SMA | 31.85 | 31.95 | 31.97 | | 20 day SMA | 31.8 | 31.92 | 31.98 | | 35 day SMA | 30.79 | 30.74 | 30.66 | | 50 day SMA | 29.49 | 29.43 | 29.36 | | 100 day SMA | 26.32 | 26.3 | 26.28 | | 150 day SMA | 26.85 | 26.84 | 26.82 | | 200 day SMA | 28.28 | 28.31 | 28.33 |
|
|
