Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 41.61 and 42.81
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.02 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (1.32%) | 41.72 | 41.03 - 42.23 | 0.7895 times | Thu 30 April 2026 | 41.64 (5.23%) | 40.33 | 39.64 - 41.76 | 1.0285 times | Wed 29 April 2026 | 39.57 (-4.72%) | 42.20 | 38.38 - 42.55 | 2.0311 times | Tue 28 April 2026 | 41.53 (-1.7%) | 41.89 | 41.04 - 42.26 | 0.828 times | Mon 27 April 2026 | 42.25 (1.34%) | 41.91 | 41.00 - 42.45 | 0.9303 times | Fri 24 April 2026 | 41.69 (-0.41%) | 42.07 | 41.45 - 42.19 | 0.5239 times | Thu 23 April 2026 | 41.86 (2.35%) | 40.89 | 40.69 - 42.37 | 0.8256 times | Wed 22 April 2026 | 40.90 (-0.2%) | 41.45 | 39.99 - 41.51 | 0.944 times | Tue 21 April 2026 | 40.98 (0.52%) | 40.84 | 40.72 - 41.67 | 0.9275 times | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 1.1716 times | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 0.8299 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.29 and 44.46
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.6021 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.255 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9738 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6455 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6522 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7482 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5455 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3417 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9324 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3035 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2554 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.61 and 42.81
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (1.32%) | 41.72 | 41.03 - 42.23 | 0.068 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.3853 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1677 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.746 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8929 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0133 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7865 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9911 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9522 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.997 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2994 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.06 |
| 20 day DMA | 39.73 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.13 | 40.87 |
| 12 day EMA | 40.78 | 40.52 | 40.32 |
| 20 day EMA | 39.86 | 39.62 | 39.41 |
| 35 day EMA | 38.75 | 38.55 | 38.37 |
| 50 day EMA | 37.47 | 37.28 | 37.1 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.34 | 41.38 |
| 12 day SMA | 41.06 | 40.77 | 40.58 |
| 20 day SMA | 39.73 | 39.35 | 39.03 |
| 35 day SMA | 37.57 | 37.38 | 37.15 |
| 50 day SMA | 37.08 | 36.97 | 36.87 |
| 100 day SMA | 36.04 | 35.95 | 35.87 |
| 150 day SMA | 34.42 | 34.35 | 34.28 |
| 200 day SMA | 33.75 | 33.7 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.