SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 18.97 and 20.12 | Daily Target 1 | 18.63 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.78 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.93 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.99 (2.15%) |
20.06 |
19.10 - 20.25 |
0.7104 times |
Fri 11 April 2025 |
19.57 (0.67%) |
19.43 |
18.73 - 19.68 |
0.6006 times |
Thu 10 April 2025 |
19.44 (-6.9%) |
20.48 |
18.82 - 20.48 |
0.897 times |
Wed 09 April 2025 |
20.88 (18.03%) |
17.34 |
17.32 - 21.29 |
1.6147 times |
Tue 08 April 2025 |
17.69 (-6.4%) |
19.79 |
17.41 - 19.79 |
0.9565 times |
Mon 07 April 2025 |
18.90 (0.96%) |
17.70 |
17.61 - 20.17 |
1.182 times |
Fri 04 April 2025 |
18.72 (-7.56%) |
19.52 |
17.51 - 19.53 |
1.4671 times |
Thu 03 April 2025 |
20.25 (-17.72%) |
22.98 |
20.09 - 23.41 |
1.5469 times |
Wed 02 April 2025 |
24.61 (1.57%) |
23.90 |
23.88 - 24.92 |
0.4772 times |
Tue 01 April 2025 |
24.23 (-0.16%) |
24.20 |
23.68 - 24.42 |
0.5476 times |
Mon 31 March 2025 |
24.27 (-1.94%) |
24.38 |
23.69 - 24.53 |
0.766 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 18.97 and 20.12 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.78 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.99 (2.15%) |
20.06 |
19.10 - 20.25 |
0.241 times |
Fri 11 April 2025 |
19.57 (4.54%) |
17.70 |
17.32 - 21.29 |
1.7812 times |
Fri 04 April 2025 |
18.72 (-24.36%) |
24.38 |
17.51 - 24.92 |
1.6299 times |
Fri 28 March 2025 |
24.75 (-8.84%) |
27.61 |
24.42 - 28.15 |
0.5386 times |
Fri 21 March 2025 |
27.15 (-0.11%) |
27.14 |
26.85 - 28.25 |
0.7515 times |
Fri 14 March 2025 |
27.18 (-5.36%) |
28.40 |
26.38 - 29.25 |
0.912 times |
Fri 07 March 2025 |
28.72 (-0.45%) |
28.97 |
26.01 - 29.31 |
1.1505 times |
Fri 28 February 2025 |
28.85 (-2.17%) |
29.59 |
28.30 - 29.93 |
0.8865 times |
Fri 21 February 2025 |
29.49 (-0.17%) |
29.64 |
29.15 - 30.28 |
0.6307 times |
Fri 14 February 2025 |
29.54 (14.23%) |
26.07 |
25.42 - 29.71 |
1.4782 times |
Fri 07 February 2025 |
25.86 (-4.79%) |
26.40 |
24.91 - 26.47 |
0.9097 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 14.86 and 22.46 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 20.743333333333 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.99 (-17.63%) |
24.20 |
17.32 - 24.92 |
1.0064 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0717 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1586 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9219 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.9235 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.9517 times |
Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.7716 times |
Mon 30 September 2024 |
35.86 (-6.98%) |
38.14 |
33.78 - 38.32 |
0.7233 times |
Fri 30 August 2024 |
38.55 (-1.13%) |
39.01 |
34.40 - 39.26 |
1.0235 times |
Wed 31 July 2024 |
38.99 (4.28%) |
37.59 |
36.50 - 42.33 |
1.4478 times |
Fri 28 June 2024 |
37.39 (-9.51%) |
41.53 |
36.61 - 41.73 |
1.2365 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 21.11 | | 20 day DMA | 23.72 | | 35 day DMA | 25.61 | | 50 day DMA | 26.14 | | 100 day DMA | 27.78 | | 150 day DMA | 30.26 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.81 | 19.93 | | 12 day EMA | 21.24 | 21.47 | 21.82 | | 20 day EMA | 22.7 | 22.98 | 23.34 | | 35 day EMA | 24.29 | 24.54 | 24.83 | | 50 day EMA | 25.66 | 25.89 | 26.15 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.3 | 19.13 | | 12 day SMA | 21.11 | 21.73 | 22.42 | | 20 day SMA | 23.72 | 24.04 | 24.4 | | 35 day SMA | 25.61 | 25.89 | 26.19 | | 50 day SMA | 26.14 | 26.29 | 26.46 | | 100 day SMA | 27.78 | 27.91 | 28.05 | | 150 day SMA | 30.26 | 30.39 | 30.51 | | 200 day SMA | 32.18 | 32.27 | 32.36 |
|
|
