SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 25.57 and 26.39 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.226666666667 | | Daily Target 4 | 26.55 | | Daily Target 5 | 27.05 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.06 (-2.98%) |
26.62 |
25.90 - 26.72 |
0.9843 times |
Thu 29 May 2025 |
26.86 (2.05%) |
27.20 |
26.56 - 27.40 |
1.0461 times |
Wed 28 May 2025 |
26.32 (0.46%) |
26.27 |
26.23 - 26.60 |
1.2921 times |
Tue 27 May 2025 |
26.20 (4.01%) |
25.82 |
25.45 - 26.38 |
0.9806 times |
Fri 23 May 2025 |
25.19 (-1.33%) |
24.69 |
24.69 - 25.46 |
1.1498 times |
Thu 22 May 2025 |
25.53 (-0.16%) |
25.45 |
25.20 - 25.77 |
0.7987 times |
Wed 21 May 2025 |
25.57 (-4.84%) |
26.43 |
25.52 - 26.62 |
0.9739 times |
Tue 20 May 2025 |
26.87 (0.83%) |
26.67 |
26.57 - 27.01 |
0.7409 times |
Mon 19 May 2025 |
26.65 (-1.91%) |
26.58 |
26.51 - 27.08 |
0.7077 times |
Fri 16 May 2025 |
27.17 (-0.55%) |
27.27 |
26.79 - 27.27 |
1.326 times |
Thu 15 May 2025 |
27.32 (-1.69%) |
27.44 |
27.12 - 27.86 |
1.0532 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 25.76 and 27.71 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 26.303333333333 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.06 (3.45%) |
25.82 |
25.45 - 27.40 |
1.4799 times |
Fri 23 May 2025 |
25.19 (-7.29%) |
26.58 |
24.69 - 27.08 |
1.5033 times |
Fri 16 May 2025 |
27.17 (6.34%) |
26.93 |
26.61 - 28.75 |
2.1131 times |
Fri 09 May 2025 |
25.55 (15.77%) |
21.93 |
21.39 - 26.14 |
2.2569 times |
Fri 02 May 2025 |
22.07 (3.66%) |
21.38 |
20.57 - 22.32 |
1.3447 times |
Fri 25 April 2025 |
21.29 (9.35%) |
19.13 |
18.57 - 21.64 |
0.9777 times |
Thu 17 April 2025 |
19.47 (1.56%) |
19.66 |
18.87 - 19.93 |
0.3243 times |
Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
Wed 16 April 2025 |
19.17 (-2.04%) |
20.06 |
18.87 - 20.25 |
1.1142 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 23.68 and 31.14 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 25.366666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 32.83 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.1645 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.3985 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0563 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1419 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9086 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.9102 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.938 times |
Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.7604 times |
Mon 30 September 2024 |
35.86 (-6.98%) |
38.14 |
33.78 - 38.32 |
0.7128 times |
Fri 30 August 2024 |
38.55 (-1.13%) |
39.01 |
34.40 - 39.26 |
1.0088 times |
Wed 31 July 2024 |
38.99 (4.28%) |
37.59 |
36.50 - 42.33 |
1.4269 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.46 | | 20 day DMA | 25.44 | | 35 day DMA | 23.16 | | 50 day DMA | 22.93 | | 100 day DMA | 25.41 | | 150 day DMA | 27.36 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.33 | 26.07 | | 12 day EMA | 25.94 | 25.92 | 25.75 | | 20 day EMA | 25.35 | 25.27 | 25.1 | | 35 day EMA | 24.65 | 24.57 | 24.43 | | 50 day EMA | 23.65 | 23.55 | 23.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.02 | 25.76 | | 12 day SMA | 26.46 | 26.64 | 26.71 | | 20 day SMA | 25.44 | 25.21 | 24.93 | | 35 day SMA | 23.16 | 22.99 | 22.78 | | 50 day SMA | 22.93 | 22.97 | 22.99 | | 100 day SMA | 25.41 | 25.42 | 25.44 | | 150 day SMA | 27.36 | 27.42 | 27.49 | | 200 day SMA | 29.55 | 29.6 | 29.65 |
|
|
