Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 46.79 and 48.38
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.7 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.59 (-2.2%) | 48.20 | 47.58 - 49.17 | 0.5341 times | Tue 04 August 2026 | 48.66 (3.93%) | 47.75 | 47.04 - 48.91 | 0.5569 times | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.8597 times | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 0.9229 times | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.9161 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.9027 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.2071 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0708 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.5148 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.5148 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 0.9037 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.93 and 49.84
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.59 (2.81%) | 46.26 | 46.26 - 49.17 | 0.5386 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.9382 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1421 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.962 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0069 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7203 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.0683 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.3078 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.9176 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.3982 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.6713 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 46.93 and 49.84
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.59 (2.81%) | 46.26 | 46.26 - 49.17 | 0.1148 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1299 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2421 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4711 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1972 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0091 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5088 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7716 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8757 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6797 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8565 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.74 |
| 100 day DMA | 44.22 |
| 150 day DMA | 41.34 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.33 | 46.67 |
| 12 day EMA | 46.8 | 46.66 | 46.3 |
| 20 day EMA | 46.62 | 46.52 | 46.3 |
| 35 day EMA | 47.08 | 47.05 | 46.96 |
| 50 day EMA | 47.74 | 47.75 | 47.71 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.15 | 46.77 |
| 12 day SMA | 46.62 | 46.53 | 46.19 |
| 20 day SMA | 45.95 | 45.81 | 45.58 |
| 35 day SMA | 46.56 | 46.63 | 46.71 |
| 50 day SMA | 47.74 | 47.8 | 47.79 |
| 100 day SMA | 44.22 | 44.09 | 43.94 |
| 150 day SMA | 41.34 | 41.25 | 41.14 |
| 200 day SMA | 39.07 | 38.99 | 38.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.