Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 49.81 and 50.97
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.696666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.86 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.63 (2.37%) | 50.88 | 50.15 - 51.31 | 1.1596 times | Wed 17 June 2026 | 49.46 (-1.57%) | 50.83 | 49.41 - 51.76 | 0.8228 times | Tue 16 June 2026 | 50.25 (-2.18%) | 51.54 | 50.17 - 52.34 | 0.9489 times | Mon 15 June 2026 | 51.37 (1.92%) | 51.99 | 51.33 - 52.70 | 0.797 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.35 | 49.53 - 50.65 | 0.8872 times | Thu 11 June 2026 | 49.85 (6.02%) | 47.92 | 47.33 - 50.14 | 1.3785 times | Wed 10 June 2026 | 47.02 (-5.3%) | 49.27 | 46.82 - 50.29 | 1.2088 times | Tue 09 June 2026 | 49.65 (-1.04%) | 50.17 | 47.77 - 51.89 | 0.7086 times | Mon 08 June 2026 | 50.17 (0.64%) | 50.72 | 50.17 - 51.22 | 1.4977 times | Fri 05 June 2026 | 49.85 (-5.3%) | 52.07 | 49.39 - 52.29 | 0.5908 times | Thu 04 June 2026 | 52.64 (-1.7%) | 52.75 | 52.38 - 53.60 | 1.282 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 48.38 and 51.67
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.6504 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 0.991 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.1846 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.2254 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.8878 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.3526 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.6667 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.566 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.3881 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.0874 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.8437 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 48.73 and 55.8
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.63 (2.51%) | 49.24 | 46.82 - 53.89 | 0.846 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4649 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1921 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0049 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5025 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7684 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.872 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6769 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8529 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8194 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.858 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.2 |
| 35 day DMA | 48.24 |
| 50 day DMA | 45.9 |
| 100 day DMA | 40.76 |
| 150 day DMA | 38.31 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.02 | 50.3 |
| 12 day EMA | 50.08 | 49.98 | 50.07 |
| 20 day EMA | 49.51 | 49.39 | 49.38 |
| 35 day EMA | 47.64 | 47.46 | 47.34 |
| 50 day EMA | 45.54 | 45.33 | 45.16 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.27 | 49.78 |
| 12 day SMA | 50.4 | 50.61 | 50.6 |
| 20 day SMA | 50.2 | 50.05 | 49.9 |
| 35 day SMA | 48.24 | 47.98 | 47.7 |
| 50 day SMA | 45.9 | 45.66 | 45.42 |
| 100 day SMA | 40.76 | 40.6 | 40.46 |
| 150 day SMA | 38.31 | 38.18 | 38.06 |
| 200 day SMA | 36.59 | 36.49 | 36.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.