Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 34.38 and 35.33
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.58 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.59 (1.59%) | 34.45 | 34.17 - 35.12 | 0.6582 times | Mon 16 March 2026 | 34.05 (-0.64%) | 34.81 | 33.98 - 35.31 | 1.092 times | Fri 13 March 2026 | 34.27 (-0.03%) | 34.50 | 33.76 - 34.74 | 0.8384 times | Thu 12 March 2026 | 34.28 (-3.11%) | 34.45 | 34.18 - 34.99 | 1.5419 times | Wed 11 March 2026 | 35.38 (5.49%) | 34.68 | 33.93 - 35.41 | 1.211 times | Tue 10 March 2026 | 33.54 (1.27%) | 33.29 | 33.04 - 34.32 | 0.9718 times | Mon 09 March 2026 | 33.12 (0.42%) | 32.37 | 31.07 - 33.15 | 1.146 times | Fri 06 March 2026 | 32.98 (-3.68%) | 33.29 | 32.58 - 33.45 | 0.932 times | Thu 05 March 2026 | 34.24 (-2.03%) | 34.45 | 34.00 - 35.49 | 0.8713 times | Wed 04 March 2026 | 34.95 (-0.99%) | 35.70 | 34.72 - 36.00 | 0.7374 times | Tue 03 March 2026 | 35.30 (-4.21%) | 35.51 | 34.23 - 36.25 | 0.6232 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.62 and 34.95
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.59 (0.93%) | 34.81 | 33.98 - 35.31 | 0.4222 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3771 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.957 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.338 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2885 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2686 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.6495 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4014 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7724 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5253 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.6798 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 29.72 and 35.94
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.59 (-7.36%) | 36.39 | 31.07 - 37.29 | 0.7759 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6738 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.856 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9714 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.754 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9501 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9128 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9558 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2457 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9045 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2219 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.56 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.24 | 34.34 |
| 12 day EMA | 34.71 | 34.73 | 34.85 |
| 20 day EMA | 35.1 | 35.15 | 35.27 |
| 35 day EMA | 35.23 | 35.27 | 35.34 |
| 50 day EMA | 35.32 | 35.35 | 35.4 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.3 | 34.12 |
| 12 day SMA | 34.46 | 34.69 | 34.98 |
| 20 day SMA | 35.64 | 35.76 | 35.9 |
| 35 day SMA | 35.76 | 35.78 | 35.8 |
| 50 day SMA | 35.56 | 35.57 | 35.59 |
| 100 day SMA | 33.97 | 33.94 | 33.92 |
| 150 day SMA | 33.18 | 33.15 | 33.12 |
| 200 day SMA | 32.34 | 32.29 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.