Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 53.54 and 55.18
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.86 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.5 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (-0.99%) | 54.05 | 52.87 - 54.51 | 0.931 times | Wed 16 September 2026 | 54.74 (-3.49%) | 56.81 | 54.74 - 56.90 | 2.7328 times | Tue 15 September 2026 | 56.72 (1.52%) | 55.26 | 55.04 - 56.72 | 1.3362 times | Mon 14 September 2026 | 55.87 (2.05%) | 54.86 | 54.86 - 55.96 | 0.8276 times | Fri 11 September 2026 | 54.75 (-0.29%) | 55.25 | 54.63 - 55.29 | 0.7069 times | Thu 10 September 2026 | 54.91 (1.78%) | 53.94 | 53.74 - 55.29 | 1.069 times | Wed 09 September 2026 | 53.95 (0.94%) | 53.66 | 53.11 - 53.95 | 1.1724 times | Tue 08 September 2026 | 53.45 (-2.94%) | 54.72 | 53.45 - 55.06 | 0.5 times | Fri 04 September 2026 | 55.07 (0.09%) | 54.67 | 54.67 - 55.07 | 0.3534 times | Thu 03 September 2026 | 55.02 (2.15%) | 54.32 | 54.32 - 55.02 | 0.3707 times | Wed 02 September 2026 | 53.86 (1.57%) | 53.06 | 53.06 - 54.67 | 0.75 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.52 and 55.55
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.656666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (-1%) | 54.86 | 52.87 - 56.90 | 1.2948 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.7661 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5631 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.5382 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.5478 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 1.0324 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.6066 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.7585 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.1034 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.7891 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.6052 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.5 and 57.61
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (1.18%) | 53.97 | 52.79 - 56.90 | 0.7212 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.6659 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8981 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7015 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9622 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7174 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6633 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6807 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.828 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.1615 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7201 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.46 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.65 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.27 | 55.53 |
| 12 day EMA | 54.72 | 54.81 | 54.82 |
| 20 day EMA | 54.47 | 54.5 | 54.47 |
| 35 day EMA | 53.89 | 53.87 | 53.82 |
| 50 day EMA | 53.48 | 53.45 | 53.4 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.4 | 55.24 |
| 12 day SMA | 54.63 | 54.58 | 54.49 |
| 20 day SMA | 54.25 | 54.26 | 54.28 |
| 35 day SMA | 54.24 | 54.21 | 54.16 |
| 50 day SMA | 53.46 | 53.39 | 53.31 |
| 100 day SMA | 50.64 | 50.56 | 50.47 |
| 150 day SMA | 48.65 | 48.59 | 48.54 |
| 200 day SMA | 47.76 | 47.71 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.