Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.08 and 43.58
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.97 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.40 (-0.41%) | 43.75 | 43.25 - 43.75 | 2.1681 times | Mon 16 March 2026 | 43.58 (1.49%) | 43.00 | 43.00 - 43.58 | 0.5162 times | Fri 13 March 2026 | 42.94 (-0.95%) | 43.59 | 42.71 - 43.78 | 1.2832 times | Thu 12 March 2026 | 43.35 (0.84%) | 42.75 | 42.75 - 44.28 | 0.8555 times | Wed 11 March 2026 | 42.99 (-0.26%) | 43.20 | 42.99 - 44.38 | 0.8555 times | Mon 09 March 2026 | 43.10 (-1.06%) | 43.46 | 42.08 - 43.56 | 0.7965 times | Fri 06 March 2026 | 43.56 (0.11%) | 43.07 | 42.50 - 43.90 | 1.2832 times | Thu 05 March 2026 | 43.51 (-3.76%) | 44.54 | 43.51 - 44.54 | 0.708 times | Wed 04 March 2026 | 45.21 (0%) | 44.54 | 44.54 - 45.77 | 0.767 times | Tue 03 March 2026 | 45.21 (0.71%) | 44.09 | 44.09 - 45.21 | 0.767 times | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 1.0619 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.2 and 43.95
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.40 (1.07%) | 43.00 | 43.00 - 43.75 | 0.7052 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 0.9957 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.205 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0732 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8524 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.217 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9531 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.7203 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.4026 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8756 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.2631 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.9 and 44.59
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.40 (-1.03%) | 43.86 | 42.08 - 45.77 | 0.4432 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7345 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8934 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2532 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.777 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.86 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1049 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7374 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3243 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8721 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6895 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.4 | 43.31 |
| 12 day EMA | 43.85 | 43.93 | 43.99 |
| 20 day EMA | 44.26 | 44.35 | 44.43 |
| 35 day EMA | 44.38 | 44.44 | 44.49 |
| 50 day EMA | 44.52 | 44.57 | 44.61 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.19 | 43.19 |
| 12 day SMA | 43.8 | 43.97 | 44.19 |
| 20 day SMA | 44.52 | 44.67 | 44.81 |
| 35 day SMA | 45.2 | 45.22 | 45.23 |
| 50 day SMA | 44.72 | 44.71 | 44.71 |
| 100 day SMA | 44.7 | 44.71 | 44.71 |
| 150 day SMA | 44.44 | 44.43 | 44.41 |
| 200 day SMA | 44.05 | 44.03 | 44.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.