Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 65.23 and 66.41
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.213333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.39 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (-0.02%) | 66.30 | 65.82 - 67.00 | 0.8502 times | Thu 29 October 2026 | 65.83 (3.65%) | 64.22 | 64.22 - 66.12 | 0.9614 times | Wed 28 October 2026 | 63.51 (-1.17%) | 64.26 | 63.01 - 64.30 | 0.6409 times | Tue 27 October 2026 | 64.26 (-1.28%) | 65.53 | 64.08 - 65.53 | 1.3604 times | Mon 26 October 2026 | 65.09 (0.9%) | 64.78 | 63.91 - 65.50 | 0.9549 times | Fri 23 October 2026 | 64.51 (2.45%) | 63.71 | 61.50 - 64.51 | 1.5304 times | Thu 22 October 2026 | 62.97 (6.78%) | 59.40 | 59.40 - 62.97 | 1.1249 times | Wed 21 October 2026 | 58.97 (0.26%) | 58.74 | 57.53 - 58.97 | 1.0203 times | Tue 20 October 2026 | 58.82 (0.32%) | 58.81 | 58.40 - 59.49 | 0.7914 times | Mon 19 October 2026 | 58.63 (0.83%) | 58.52 | 58.00 - 59.00 | 0.7652 times | Fri 16 October 2026 | 58.15 (0.54%) | 57.85 | 57.85 - 59.00 | 0.811 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 64.42 and 68.41
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (2.03%) | 64.78 | 63.01 - 67.00 | 1.3016 times | Fri 23 October 2026 | 64.51 (10.94%) | 58.52 | 57.53 - 64.51 | 1.4283 times | Fri 16 October 2026 | 58.15 (6.25%) | 55.01 | 55.01 - 59.00 | 0.9552 times | Fri 09 October 2026 | 54.73 (-1.07%) | 53.98 | 53.98 - 56.78 | 0.8981 times | Fri 02 October 2026 | 55.32 (-0.75%) | 55.37 | 53.72 - 56.00 | 0.8159 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.7695 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 2.0907 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.7142 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5249 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.5017 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.5106 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 59.9 and 72.92
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (21.19%) | 54.53 | 53.98 - 67.00 | 1.3664 times | Wed 30 September 2026 | 54.31 (1.38%) | 53.97 | 52.79 - 56.90 | 1.2554 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.5142 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8163 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.5466 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.8746 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.6521 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6029 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6187 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.7526 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.0558 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 62.03 |
| 20 day DMA | 59.58 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.52 |
| 100 day DMA | 54.31 |
| 150 day DMA | 51.46 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.14 | 63.3 |
| 12 day EMA | 62.49 | 61.88 | 61.16 |
| 20 day EMA | 60.72 | 60.18 | 59.58 |
| 35 day EMA | 58.79 | 58.38 | 57.94 |
| 50 day EMA | 57.23 | 56.88 | 56.51 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.64 | 64.07 |
| 12 day SMA | 62.03 | 61.27 | 60.49 |
| 20 day SMA | 59.58 | 59.06 | 58.47 |
| 35 day SMA | 57.63 | 57.31 | 57 |
| 50 day SMA | 56.52 | 56.3 | 56.06 |
| 100 day SMA | 54.31 | 54.16 | 54 |
| 150 day SMA | 51.46 | 51.31 | 51.16 |
| 200 day SMA | 49.79 | 49.68 | 49.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.