FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 42.06 and 43.01 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.846666666667 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.8 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.53 (-2.16%) |
43.40 |
42.53 - 43.48 |
0.9329 times |
Tue 18 November 2025 |
43.47 (0.67%) |
43.02 |
42.20 - 43.84 |
1.5452 times |
Mon 17 November 2025 |
43.18 (-3.05%) |
44.74 |
43.12 - 44.74 |
1.1516 times |
Fri 14 November 2025 |
44.54 (-0.98%) |
43.51 |
43.46 - 44.54 |
0.9038 times |
Thu 13 November 2025 |
44.98 (0.56%) |
44.16 |
44.16 - 45.00 |
1.1516 times |
Wed 12 November 2025 |
44.73 (-0.56%) |
45.00 |
44.61 - 45.33 |
1.2974 times |
Tue 11 November 2025 |
44.98 (1.58%) |
44.71 |
44.39 - 44.99 |
0.5248 times |
Mon 10 November 2025 |
44.28 (0.14%) |
43.85 |
43.85 - 44.51 |
0.8601 times |
Fri 07 November 2025 |
44.22 (1.12%) |
43.50 |
43.50 - 44.27 |
0.7872 times |
Thu 06 November 2025 |
43.73 (-1.95%) |
44.00 |
43.38 - 44.00 |
0.8455 times |
Wed 05 November 2025 |
44.60 (2.46%) |
43.50 |
43.29 - 44.60 |
0.9767 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 41.1 and 43.64 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 43.156666666667 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.53 (-4.51%) |
44.74 |
42.20 - 44.74 |
0.9307 times |
Fri 14 November 2025 |
44.54 (0.72%) |
43.85 |
43.46 - 45.33 |
1.2147 times |
Fri 07 November 2025 |
44.22 (1.24%) |
44.00 |
43.29 - 44.60 |
0.8148 times |
Fri 31 October 2025 |
43.68 (0%) |
43.58 |
43.34 - 43.73 |
0.1869 times |
Fri 31 October 2025 |
43.68 (-2.39%) |
44.75 |
43.13 - 45.00 |
1.0764 times |
Fri 24 October 2025 |
44.75 (4.51%) |
42.81 |
42.81 - 45.00 |
1.2857 times |
Fri 17 October 2025 |
42.82 (3.71%) |
41.98 |
39.87 - 43.63 |
1.0241 times |
Fri 10 October 2025 |
41.29 (-5.36%) |
43.99 |
41.25 - 44.50 |
1.3455 times |
Fri 03 October 2025 |
43.63 (-1.67%) |
43.30 |
42.85 - 44.25 |
0.8878 times |
Fri 26 September 2025 |
44.37 (0.64%) |
44.67 |
43.50 - 44.67 |
1.2334 times |
Fri 19 September 2025 |
44.09 (-4.65%) |
45.50 |
42.85 - 46.73 |
3.5731 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 40.8 and 43.93 | Monthly Target 1 | 40.22 | | Monthly Target 2 | 41.38 | | Monthly Target 3 | 43.353333333333 | | Monthly Target 4 | 44.51 | | Monthly Target 5 | 46.48 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.53 (-2.63%) |
44.00 |
42.20 - 45.33 |
0.5013 times |
Fri 31 October 2025 |
43.68 (-0.34%) |
43.50 |
39.87 - 45.00 |
0.9212 times |
Tue 30 September 2025 |
43.83 (0.41%) |
42.24 |
42.24 - 47.54 |
1.1835 times |
Fri 29 August 2025 |
43.65 (7.94%) |
40.00 |
39.00 - 47.49 |
0.7899 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.4896 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.9342 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.7386 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.9195 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7946 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.7278 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9757 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 43.74 | | 12 day DMA | 44.06 | | 20 day DMA | 44.05 | | 35 day DMA | 43.67 | | 50 day DMA | 43.98 | | 100 day DMA | 43.85 | | 150 day DMA | 42.94 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.92 | 44.14 | | 12 day EMA | 43.83 | 44.07 | 44.18 | | 20 day EMA | 43.9 | 44.04 | 44.1 | | 35 day EMA | 44 | 44.09 | 44.13 | | 50 day EMA | 44.02 | 44.08 | 44.1 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.74 | 44.18 | 44.48 | | 12 day SMA | 44.06 | 44.16 | 44.18 | | 20 day SMA | 44.05 | 44.16 | 44.17 | | 35 day SMA | 43.67 | 43.7 | 43.71 | | 50 day SMA | 43.98 | 44.03 | 44.06 | | 100 day SMA | 43.85 | 43.89 | 43.91 | | 150 day SMA | 42.94 | 42.91 | 42.87 | | 200 day SMA | 42.97 | 42.98 | 42.98 |
|
|
