FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 43.9 and 45.79 | Daily Target 1 | 43.58 | | Daily Target 2 | 44.21 | | Daily Target 3 | 45.47 | | Daily Target 4 | 46.1 | | Daily Target 5 | 47.36 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.84 (-1.41%) |
45.10 |
44.84 - 46.73 |
1.0834 times |
Tue 16 September 2025 |
45.48 (-1%) |
45.90 |
45.00 - 46.41 |
3.5536 times |
Mon 15 September 2025 |
45.94 (-0.65%) |
45.50 |
44.75 - 46.63 |
1.6468 times |
Fri 12 September 2025 |
46.24 (-2.3%) |
46.45 |
45.81 - 47.04 |
0.3792 times |
Thu 11 September 2025 |
47.33 (4.92%) |
45.31 |
45.31 - 47.54 |
0.9209 times |
Wed 10 September 2025 |
45.11 (-0.09%) |
45.21 |
44.88 - 45.29 |
0.5309 times |
Tue 09 September 2025 |
45.15 (1.74%) |
44.76 |
44.60 - 45.15 |
0.4334 times |
Mon 08 September 2025 |
44.38 (0.98%) |
43.96 |
43.65 - 44.59 |
0.5634 times |
Fri 05 September 2025 |
43.95 (-2.89%) |
44.64 |
43.95 - 44.64 |
0.5092 times |
Thu 04 September 2025 |
45.26 (1.89%) |
45.04 |
45.04 - 45.26 |
0.3792 times |
Wed 03 September 2025 |
44.42 (0.89%) |
42.81 |
42.81 - 45.12 |
0.6826 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 43.81 and 45.79 | Weekly Target 1 | 43.46 | | Weekly Target 2 | 44.15 | | Weekly Target 3 | 45.44 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 47.42 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.84 (-3.03%) |
45.50 |
44.75 - 46.73 |
1.7715 times |
Fri 12 September 2025 |
46.24 (5.21%) |
43.96 |
43.65 - 47.54 |
0.7972 times |
Fri 05 September 2025 |
43.95 (0.69%) |
42.24 |
42.24 - 45.26 |
0.6872 times |
Fri 29 August 2025 |
43.65 (0%) |
44.70 |
43.50 - 44.81 |
0.2627 times |
Fri 29 August 2025 |
43.65 (-8.09%) |
47.00 |
43.50 - 47.00 |
0.7758 times |
Fri 22 August 2025 |
47.49 (16.17%) |
41.00 |
40.46 - 47.49 |
1.0263 times |
Fri 15 August 2025 |
40.88 (0.99%) |
40.48 |
40.48 - 43.13 |
0.8705 times |
Fri 08 August 2025 |
40.48 (1.25%) |
39.69 |
39.36 - 40.70 |
0.5284 times |
Fri 01 August 2025 |
39.98 (-6.28%) |
42.35 |
39.00 - 43.41 |
1.2034 times |
Fri 25 July 2025 |
42.66 (-2.56%) |
44.14 |
42.15 - 46.36 |
2.077 times |
Fri 18 July 2025 |
43.78 (0.57%) |
43.41 |
42.25 - 45.00 |
3.658 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 43.54 and 48.84 | Monthly Target 1 | 39.57 | | Monthly Target 2 | 42.21 | | Monthly Target 3 | 44.873333333333 | | Monthly Target 4 | 47.51 | | Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.84 (2.73%) |
42.24 |
42.24 - 47.54 |
0.6691 times |
Fri 29 August 2025 |
43.65 (7.94%) |
40.00 |
39.00 - 47.49 |
0.7833 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.4689 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.9264 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.7324 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.9118 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7879 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.7218 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9676 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
1.0308 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.4913 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 45.18 | | 20 day DMA | 45.01 | | 35 day DMA | 43.33 | | 50 day DMA | 43.53 | | 100 day DMA | 42.82 | | 150 day DMA | 42.64 | | 200 day DMA | 44.08 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 45.74 | 45.87 | | 12 day EMA | 45.2 | 45.26 | 45.22 | | 20 day EMA | 44.79 | 44.79 | 44.72 | | 35 day EMA | 44.55 | 44.53 | 44.47 | | 50 day EMA | 44.13 | 44.1 | 44.04 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 46.02 | 45.95 | | 12 day SMA | 45.18 | 45.08 | 44.93 | | 20 day SMA | 45.01 | 44.93 | 44.75 | | 35 day SMA | 43.33 | 43.26 | 43.19 | | 50 day SMA | 43.53 | 43.59 | 43.65 | | 100 day SMA | 42.82 | 42.77 | 42.69 | | 150 day SMA | 42.64 | 42.67 | 42.67 | | 200 day SMA | 44.08 | 44.13 | 44.18 |
|
|
