FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 40.97 and 41.55 | Daily Target 1 | 40.49 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.066666666667 | | Daily Target 4 | 41.45 | | Daily Target 5 | 41.65 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.26 (3.8%) |
40.68 |
40.68 - 41.26 |
1.0212 times |
Mon 02 June 2025 |
39.75 (-2.53%) |
40.47 |
39.39 - 40.47 |
1.3487 times |
Fri 30 May 2025 |
40.78 (-0.49%) |
40.13 |
40.13 - 41.21 |
0.7129 times |
Thu 29 May 2025 |
40.98 (1.24%) |
40.40 |
40.40 - 40.98 |
0.7129 times |
Wed 28 May 2025 |
40.48 (-0.98%) |
40.51 |
40.20 - 40.51 |
0.9634 times |
Tue 27 May 2025 |
40.88 (3.81%) |
41.30 |
39.37 - 41.57 |
1.2524 times |
Fri 23 May 2025 |
39.38 (-2.21%) |
39.26 |
39.26 - 40.56 |
1.0019 times |
Thu 22 May 2025 |
40.27 (-0.81%) |
40.55 |
40.27 - 40.90 |
1.0212 times |
Wed 21 May 2025 |
40.60 (-3.26%) |
40.60 |
40.60 - 40.60 |
0.7322 times |
Tue 20 May 2025 |
41.97 (-3.74%) |
43.49 |
40.80 - 43.49 |
1.2331 times |
Mon 19 May 2025 |
43.60 (3.34%) |
42.19 |
42.00 - 43.60 |
2.5048 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 40.33 and 42.2 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 41.88 | | Weekly Target 5 | 42.51 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.26 (1.18%) |
40.47 |
39.39 - 41.26 |
0.6445 times |
Fri 30 May 2025 |
40.78 (3.56%) |
41.30 |
39.37 - 41.57 |
0.9904 times |
Fri 23 May 2025 |
39.38 (-6.66%) |
42.19 |
39.26 - 43.60 |
1.7659 times |
Fri 16 May 2025 |
42.19 (4.59%) |
42.30 |
39.24 - 43.55 |
1.3572 times |
Fri 09 May 2025 |
40.34 (-6.4%) |
42.38 |
40.34 - 42.38 |
1.3886 times |
Fri 02 May 2025 |
43.10 (12.59%) |
38.18 |
38.18 - 43.10 |
1.813 times |
Fri 25 April 2025 |
38.28 (0.98%) |
38.01 |
37.00 - 39.74 |
1.682 times |
Thu 17 April 2025 |
37.91 (1.01%) |
39.00 |
37.46 - 39.00 |
0.1651 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.1912 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.002 times |
Wed 16 April 2025 |
37.53 (-5.04%) |
38.89 |
37.53 - 39.45 |
0.7304 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 40.33 and 42.2 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 40.636666666667 | | Monthly Target 4 | 41.88 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.26 (1.18%) |
40.47 |
39.39 - 41.26 |
0.0879 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.8338 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
1.038 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.897 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.8216 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
1.1015 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
1.1735 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.6976 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.2839 times |
Mon 30 September 2024 |
49.34 (-8.6%) |
52.65 |
47.95 - 56.00 |
1.0653 times |
Fri 30 August 2024 |
53.98 (4.01%) |
51.52 |
42.18 - 53.98 |
1.156 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 41.01 | | 20 day DMA | 41.31 | | 35 day DMA | 40.39 | | 50 day DMA | 40.63 | | 100 day DMA | 42.38 | | 150 day DMA | 45.77 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.43 | 40.77 | | 12 day EMA | 40.86 | 40.79 | 40.98 | | 20 day EMA | 40.93 | 40.9 | 41.02 | | 35 day EMA | 40.99 | 40.97 | 41.04 | | 50 day EMA | 40.85 | 40.83 | 40.87 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 40.57 | 40.5 | | 12 day SMA | 41.01 | 41.12 | 41.3 | | 20 day SMA | 41.31 | 41.31 | 41.48 | | 35 day SMA | 40.39 | 40.32 | 40.31 | | 50 day SMA | 40.63 | 40.69 | 40.78 | | 100 day SMA | 42.38 | 42.42 | 42.48 | | 150 day SMA | 45.77 | 45.85 | 45.93 | | 200 day SMA | 46.76 | 46.77 | 46.78 |
|
|
