Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 49.09 and 50.37
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.6 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.3953 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.734 times | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 1.1047 times | Mon 15 June 2026 | 49.74 (-0.42%) | 49.38 | 49.38 - 49.74 | 0.4142 times | Fri 12 June 2026 | 49.95 (-0.52%) | 50.75 | 49.79 - 50.97 | 1.2282 times | Thu 11 June 2026 | 50.21 (-0.73%) | 50.61 | 49.02 - 51.26 | 1.9622 times | Wed 10 June 2026 | 50.58 (0.38%) | 50.73 | 45.50 - 50.73 | 0.6613 times | Tue 09 June 2026 | 50.39 (3.68%) | 48.99 | 48.18 - 50.39 | 0.8285 times | Mon 08 June 2026 | 48.60 (2.21%) | 47.51 | 47.51 - 48.86 | 0.6468 times | Fri 05 June 2026 | 47.55 (1.21%) | 46.58 | 45.69 - 47.78 | 1.0247 times | Thu 04 June 2026 | 46.98 (2.98%) | 46.50 | 46.50 - 47.01 | 0.3706 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 48.68 and 51.49
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.2767 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.8642 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 1.0631 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.2945 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.8062 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.3098 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.4323 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.5595 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.7325 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.6612 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.8215 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 47.59 and 53.35
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (6.34%) | 47.05 | 45.50 - 51.26 | 1.0701 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1374 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.848 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7841 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8046 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9788 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.373 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8513 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9422 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2105 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8079 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.73 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.32 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.86 | 49.44 |
| 12 day EMA | 48.7 | 48.52 | 48.67 |
| 20 day EMA | 48.06 | 47.89 | 47.91 |
| 35 day EMA | 47.27 | 47.13 | 47.1 |
| 50 day EMA | 46.48 | 46.35 | 46.3 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.31 | 49.89 |
| 12 day SMA | 48.83 | 48.59 | 48.47 |
| 20 day SMA | 47.73 | 47.51 | 47.39 |
| 35 day SMA | 46.73 | 46.6 | 46.51 |
| 50 day SMA | 46.32 | 46.26 | 46.22 |
| 100 day SMA | 45.56 | 45.51 | 45.47 |
| 150 day SMA | 45.22 | 45.19 | 45.16 |
| 200 day SMA | 44.93 | 44.9 | 44.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.