FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 39.39 and 39.66 | Daily Target 1 | 39.34 | | Daily Target 2 | 39.43 | | Daily Target 3 | 39.61 | | Daily Target 4 | 39.7 | | Daily Target 5 | 39.88 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.52 (-0.83%) |
39.79 |
39.52 - 39.79 |
0.4253 times |
Thu 10 April 2025 |
39.85 (-3.53%) |
41.31 |
39.21 - 41.31 |
0.7345 times |
Wed 09 April 2025 |
41.31 (3.46%) |
40.19 |
40.19 - 41.53 |
1.8557 times |
Tue 08 April 2025 |
39.93 (-2.94%) |
42.09 |
39.89 - 42.09 |
0.5155 times |
Mon 07 April 2025 |
41.14 (-0.53%) |
41.30 |
40.49 - 42.14 |
0.8247 times |
Fri 04 April 2025 |
41.36 (4.76%) |
39.45 |
38.99 - 41.36 |
1.7397 times |
Thu 03 April 2025 |
39.48 (-7.06%) |
41.30 |
39.15 - 41.30 |
0.8763 times |
Wed 02 April 2025 |
42.48 (-0.82%) |
42.48 |
41.69 - 42.48 |
1.1727 times |
Tue 01 April 2025 |
42.83 (2.93%) |
42.25 |
42.14 - 42.83 |
0.8119 times |
Mon 31 March 2025 |
41.61 (-2.05%) |
41.50 |
40.60 - 42.10 |
1.0438 times |
Fri 28 March 2025 |
42.48 (-4.67%) |
42.99 |
42.21 - 42.99 |
0.4381 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 37.9 and 40.83 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 40.29 | | Weekly Target 4 | 41.37 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.52 (-4.45%) |
41.30 |
39.21 - 42.14 |
1.0902 times |
Fri 04 April 2025 |
41.36 (-2.64%) |
41.50 |
38.99 - 42.83 |
1.4127 times |
Fri 28 March 2025 |
42.48 (-1.96%) |
44.15 |
42.21 - 44.56 |
0.2742 times |
Fri 21 March 2025 |
43.33 (1.17%) |
42.10 |
41.80 - 44.35 |
1.3095 times |
Fri 14 March 2025 |
42.83 (-2.64%) |
43.53 |
41.76 - 44.40 |
1.3708 times |
Fri 07 March 2025 |
43.99 (-1.92%) |
44.20 |
42.82 - 44.20 |
0.8335 times |
Fri 28 February 2025 |
44.85 (3.22%) |
43.40 |
43.38 - 45.00 |
0.8386 times |
Fri 21 February 2025 |
43.45 (-2.38%) |
44.05 |
43.21 - 45.25 |
0.7096 times |
Fri 14 February 2025 |
44.51 (-2.73%) |
45.49 |
44.43 - 46.62 |
0.9837 times |
Fri 07 February 2025 |
45.76 (2.14%) |
42.77 |
42.65 - 48.82 |
1.1773 times |
Fri 31 January 2025 |
44.80 (3.75%) |
43.14 |
43.14 - 44.80 |
0.9418 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 37.34 and 41.18 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 40.446666666667 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 44.29 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.52 (-5.02%) |
42.25 |
38.99 - 42.83 |
0.4221 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7625 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6984 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9363 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
0.9975 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.443 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.0914 times |
Mon 30 September 2024 |
49.34 (-8.6%) |
52.65 |
47.95 - 56.00 |
0.9055 times |
Fri 30 August 2024 |
53.98 (4.01%) |
51.52 |
42.18 - 53.98 |
0.9826 times |
Wed 31 July 2024 |
51.90 (18.49%) |
43.85 |
41.10 - 56.48 |
1.7607 times |
Fri 28 June 2024 |
43.80 (-5.26%) |
46.25 |
42.00 - 46.25 |
1.0561 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 40.35 | | 12 day DMA | 41.38 | | 20 day DMA | 42.04 | | 35 day DMA | 42.83 | | 50 day DMA | 43.55 | | 100 day DMA | 46.96 | | 150 day DMA | 48.39 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 40.64 | 41.04 | | 12 day EMA | 41.13 | 41.42 | 41.7 | | 20 day EMA | 41.77 | 42.01 | 42.24 | | 35 day EMA | 42.57 | 42.75 | 42.92 | | 50 day EMA | 43.25 | 43.4 | 43.55 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.35 | 40.72 | 40.64 | | 12 day SMA | 41.38 | 41.7 | 42.05 | | 20 day SMA | 42.04 | 42.24 | 42.4 | | 35 day SMA | 42.83 | 42.97 | 43.12 | | 50 day SMA | 43.55 | 43.62 | 43.7 | | 100 day SMA | 46.96 | 47.09 | 47.22 | | 150 day SMA | 48.39 | 48.46 | 48.52 | | 200 day SMA | 48.11 | 48.14 | 48.17 |
|
|
