FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 38.99 and 40 | Daily Target 1 | 38.65 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.663333333333 | | Daily Target 4 | 40.33 | | Daily Target 5 | 40.67 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.98 (-1.14%) |
40.00 |
39.00 - 40.01 |
1.0615 times |
Thu 31 July 2025 |
40.44 (-1.73%) |
40.65 |
39.97 - 41.10 |
1.0149 times |
Wed 30 July 2025 |
41.15 (-2.49%) |
42.20 |
40.08 - 42.20 |
0.5773 times |
Tue 29 July 2025 |
42.20 (-1.77%) |
43.38 |
42.20 - 43.38 |
0.419 times |
Mon 28 July 2025 |
42.96 (0.7%) |
42.35 |
41.99 - 43.41 |
0.5959 times |
Fri 25 July 2025 |
42.66 (-1.02%) |
43.56 |
42.15 - 43.56 |
0.6052 times |
Thu 24 July 2025 |
43.10 (-7.03%) |
46.25 |
43.10 - 46.25 |
1.0149 times |
Wed 23 July 2025 |
46.36 (4.3%) |
44.68 |
44.68 - 46.36 |
0.8194 times |
Tue 22 July 2025 |
44.45 (-1.59%) |
45.23 |
44.45 - 46.06 |
0.838 times |
Mon 21 July 2025 |
45.17 (3.17%) |
44.14 |
43.55 - 45.17 |
3.054 times |
Fri 18 July 2025 |
43.78 (-0.5%) |
44.24 |
43.50 - 44.86 |
1.2609 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 37.29 and 41.7 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 45.21 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.98 (-6.28%) |
42.35 |
39.00 - 43.41 |
0.6897 times |
Fri 25 July 2025 |
42.66 (-2.56%) |
44.14 |
42.15 - 46.36 |
1.1903 times |
Fri 18 July 2025 |
43.78 (0.57%) |
43.41 |
42.25 - 45.00 |
2.0965 times |
Fri 11 July 2025 |
43.53 (-10.41%) |
48.16 |
42.75 - 49.78 |
2.1374 times |
Thu 03 July 2025 |
48.59 (5.61%) |
45.40 |
45.40 - 49.43 |
1.0748 times |
Fri 27 June 2025 |
46.01 (14.6%) |
40.25 |
40.25 - 46.41 |
1.01 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
40.79 |
39.51 - 42.16 |
0.5934 times |
Fri 13 June 2025 |
40.96 (-0.07%) |
41.51 |
40.52 - 42.90 |
0.4061 times |
Fri 06 June 2025 |
40.99 (0.51%) |
40.47 |
39.39 - 41.67 |
0.4709 times |
Fri 30 May 2025 |
40.78 (3.56%) |
41.30 |
39.37 - 41.57 |
0.3308 times |
Fri 23 May 2025 |
39.38 (-6.66%) |
42.19 |
39.26 - 43.60 |
0.5899 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 38.99 and 40 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 39.663333333333 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.98 (-1.14%) |
40.00 |
39.00 - 40.01 |
0.0708 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.4419 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.9163 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.7244 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.9018 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7793 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.7139 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.957 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
1.0196 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.475 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.1155 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 43.02 | | 20 day DMA | 43.87 | | 35 day DMA | 43.77 | | 50 day DMA | 42.89 | | 100 day DMA | 42.01 | | 150 day DMA | 43.07 | | 200 day DMA | 45.49 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.77 | 42.44 | | 12 day EMA | 42.48 | 42.93 | 43.38 | | 20 day EMA | 43.06 | 43.38 | 43.69 | | 35 day EMA | 43 | 43.18 | 43.34 | | 50 day EMA | 42.7 | 42.81 | 42.91 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.88 | 42.41 | | 12 day SMA | 43.02 | 43.41 | 43.59 | | 20 day SMA | 43.87 | 44.3 | 44.65 | | 35 day SMA | 43.77 | 43.85 | 43.86 | | 50 day SMA | 42.89 | 42.96 | 43 | | 100 day SMA | 42.01 | 42.05 | 42.08 | | 150 day SMA | 43.07 | 43.14 | 43.19 | | 200 day SMA | 45.49 | 45.53 | 45.57 |
|
|
