Login or Join
HomepageMethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 47.71 and 48.75
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.55 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.42 (-0.47%) | 49.07 | 48.03 - 49.07 | 0.8086 times | Tue 24 February 2026 | 48.65 (-0.27%) | 48.98 | 48.51 - 49.64 | 0.7504 times | Mon 23 February 2026 | 48.78 (-1.2%) | 48.89 | 48.14 - 49.54 | 0.8155 times | Fri 20 February 2026 | 49.37 (0.1%) | 48.77 | 48.44 - 50.15 | 1.2105 times | Thu 19 February 2026 | 49.32 (0.69%) | 48.73 | 48.64 - 49.95 | 1.0534 times | Wed 18 February 2026 | 48.98 (2.45%) | 48.27 | 47.84 - 49.51 | 1.4453 times | Tue 17 February 2026 | 47.81 (-1.93%) | 48.36 | 46.77 - 48.67 | 1.0972 times | Fri 13 February 2026 | 48.75 (0%) | 47.77 | 47.34 - 49.00 | 0.754 times | Fri 13 February 2026 | 48.75 (1.27%) | 47.77 | 47.34 - 49.00 | 0.754 times | Thu 12 February 2026 | 48.14 (-2.27%) | 49.45 | 47.38 - 49.57 | 1.3112 times | Wed 11 February 2026 | 49.26 (0.57%) | 49.60 | 48.68 - 50.37 | 1.3358 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 47.42 and 49.03
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.42 (-1.92%) | 48.89 | 48.03 - 49.64 | 0.3866 times | Fri 20 February 2026 | 49.37 (1.27%) | 48.36 | 46.77 - 50.15 | 0.7826 times | Fri 13 February 2026 | 48.75 (0%) | 47.77 | 47.34 - 49.00 | 0.1228 times | Fri 13 February 2026 | 48.75 (3.22%) | 47.23 | 47.11 - 50.37 | 0.8547 times | Fri 06 February 2026 | 47.23 (-1.03%) | 47.19 | 46.62 - 51.94 | 1.9454 times | Fri 30 January 2026 | 47.72 (-2.61%) | 49.00 | 46.49 - 49.70 | 1.238 times | Fri 23 January 2026 | 49.00 (6.01%) | 45.42 | 44.78 - 49.36 | 1.0671 times | Fri 16 January 2026 | 46.22 (-1.34%) | 46.88 | 45.29 - 48.02 | 1.5358 times | Fri 09 January 2026 | 46.85 (15%) | 41.21 | 41.10 - 46.87 | 1.2772 times | Fri 02 January 2026 | 40.74 (1.37%) | 40.08 | 39.53 - 41.11 | 0.7898 times | Fri 26 December 2025 | 40.19 (2.66%) | 39.25 | 39.23 - 41.05 | 0.3902 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 47.52 and 52.84
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.42 (1.47%) | 47.19 | 46.62 - 51.94 | 0.837 times | Fri 30 January 2026 | 47.72 (20.14%) | 40.07 | 39.68 - 49.70 | 1.1025 times | Wed 31 December 2025 | 39.72 (11.54%) | 35.40 | 35.27 - 41.05 | 0.8502 times | Fri 28 November 2025 | 35.61 (-9.44%) | 36.37 | 34.01 - 38.86 | 0.6421 times | Fri 31 October 2025 | 39.32 (-1.11%) | 39.46 | 32.00 - 41.35 | 1.3749 times | Tue 30 September 2025 | 39.76 (11.97%) | 35.06 | 34.70 - 41.45 | 0.9326 times | Fri 29 August 2025 | 35.51 (6.19%) | 33.70 | 32.37 - 36.04 | 0.7537 times | Thu 31 July 2025 | 33.44 (1.03%) | 33.21 | 32.65 - 35.45 | 1.1665 times | Mon 30 June 2025 | 33.10 (1.41%) | 32.73 | 31.57 - 37.75 | 1.2848 times | Fri 30 May 2025 | 32.64 (4.31%) | 31.00 | 30.33 - 35.54 | 1.0555 times | Wed 30 April 2025 | 31.29 (-10.83%) | 35.00 | 25.46 - 35.28 | 1.4126 times |
Indicator Analysis of MethanexCorporation
Please login to view indicator analysis. or View indicator analysis of MethanexCorporation MEOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.89 |
| 50 day DMA | 45.59 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.84 | 48.93 |
| 12 day EMA | 48.64 | 48.68 | 48.68 |
| 20 day EMA | 48.27 | 48.25 | 48.21 |
| 35 day EMA | 46.82 | 46.73 | 46.62 |
| 50 day EMA | 45.37 | 45.25 | 45.11 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.02 | 48.85 |
| 12 day SMA | 48.77 | 48.71 | 48.59 |
| 20 day SMA | 48.61 | 48.58 | 48.49 |
| 35 day SMA | 47.89 | 47.76 | 47.6 |
| 50 day SMA | 45.59 | 45.41 | 45.22 |
| 100 day SMA | 41.08 | 40.99 | 40.89 |
| 150 day SMA | 39.47 | 39.38 | 39.28 |
| 200 day SMA | 38.08 | 38 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.