Use Dark Theme
bell notificationshomepagelogin

MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MethanexCorporation

Strong Daily Stock price targets for MethanexCorporation MEOH are 26.13 and 27.18

Daily Target 125.89
Daily Target 226.37
Daily Target 326.943333333333
Daily Target 427.42
Daily Target 527.99

Daily price and volume Methanex Corporation

Date Closing Open Range Volume
Wed 16 April 2025 26.84 (0%) 27.52 26.47 - 27.52 0 times
Wed 16 April 2025 26.84 (0%) 27.52 26.47 - 27.52 0 times
Wed 16 April 2025 26.84 (0%) 27.52 26.49 - 27.52 1.4712 times
Wed 16 April 2025 26.84 (-0.67%) 27.52 26.47 - 27.52 0 times
Tue 15 April 2025 27.02 (-0.7%) 27.04 26.76 - 27.40 1.1734 times
Mon 14 April 2025 27.21 (2.14%) 27.49 26.88 - 28.01 1.2686 times
Fri 11 April 2025 26.64 (1.37%) 26.78 26.24 - 27.47 1.2646 times
Thu 10 April 2025 26.28 (-13.24%) 29.61 25.96 - 29.61 1.4184 times
Wed 09 April 2025 30.29 (17.09%) 25.85 25.46 - 30.78 1.8062 times
Tue 08 April 2025 25.87 (-5.55%) 28.50 25.57 - 29.31 1.5975 times
Mon 07 April 2025 27.39 (-4.63%) 27.50 26.17 - 28.56 1.0812 times

 Daily chart MethanexCorporation

Weekly price and charts MethanexCorporation

Strong weekly Stock price targets for MethanexCorporation MEOH are 26.13 and 27.18

Weekly Target 125.89
Weekly Target 226.37
Weekly Target 326.943333333333
Weekly Target 427.42
Weekly Target 527.99

Weekly price and volumes for Methanex Corporation

Date Closing Open Range Volume
Wed 16 April 2025 26.84 (0%) 27.52 26.47 - 27.52 0 times
Wed 16 April 2025 26.84 (0%) 27.52 26.47 - 27.52 0 times
Wed 16 April 2025 26.84 (0%) 27.52 26.49 - 27.52 0.4918 times
Wed 16 April 2025 26.84 (0.75%) 27.49 26.47 - 28.01 0.8163 times
Fri 11 April 2025 26.64 (-7.24%) 27.50 25.46 - 30.78 2.3961 times
Fri 04 April 2025 28.72 (-18.69%) 34.98 27.35 - 35.31 1.7535 times
Fri 28 March 2025 35.32 (-5.66%) 37.86 35.08 - 38.32 0.3736 times
Fri 21 March 2025 37.44 (-0.74%) 37.86 37.11 - 38.61 0.7421 times
Fri 14 March 2025 37.72 (-10.72%) 40.48 35.67 - 40.82 1.951 times
Fri 07 March 2025 42.25 (-4.06%) 44.28 39.20 - 44.83 1.4756 times
Fri 28 February 2025 44.04 (-0.47%) 44.56 42.68 - 45.01 0.822 times

 weekly chart MethanexCorporation

Monthly price and charts MethanexCorporation

Strong monthly Stock price targets for MethanexCorporation MEOH are 21.24 and 31.06

Monthly Target 119.37
Monthly Target 223.11
Monthly Target 329.193333333333
Monthly Target 432.93
Monthly Target 539.01

Monthly price and volumes Methanex Corporation

Date Closing Open Range Volume
Wed 16 April 2025 26.84 (-23.51%) 35.00 25.46 - 35.28 1.3937 times
Mon 31 March 2025 35.09 (-20.32%) 44.28 34.34 - 44.83 1.2211 times
Fri 28 February 2025 44.04 (-15.63%) 50.90 42.68 - 54.49 0.9754 times
Fri 31 January 2025 52.20 (4.53%) 50.39 47.12 - 53.23 1.1606 times
Tue 31 December 2024 49.94 (7.89%) 48.27 45.26 - 50.14 0.7361 times
Tue 26 November 2024 46.29 (18.18%) 39.26 38.78 - 47.34 0.8462 times
Thu 31 October 2024 39.17 (-5.25%) 41.12 38.75 - 45.44 0.8866 times
Mon 30 September 2024 41.34 (-11.46%) 46.01 36.13 - 46.08 1.1513 times
Fri 30 August 2024 46.69 (-3.91%) 48.69 39.87 - 49.18 1.0029 times
Wed 31 July 2024 48.59 (0.68%) 48.50 46.52 - 53.54 0.6261 times
Fri 28 June 2024 48.26 (-10.1%) 53.68 47.46 - 53.70 0.479 times

 monthly chart MethanexCorporation

DMA SMA EMA moving averages of Methanex Corporation MEOH

DMA (daily moving average) of Methanex Corporation MEOH

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.23
20 day DMA 30.5
35 day DMA 34.35
50 day DMA 38.16
100 day DMA 43.17
150 day DMA 42.38
200 day DMA 43.48

EMA (exponential moving average) of Methanex Corporation MEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0127.09
12 day EMA28.2128.4628.75
20 day EMA30.2330.5930.99
35 day EMA34.1434.5735.03
50 day EMA38.1738.6339.11

SMA (simple moving average) of Methanex Corporation MEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9526.91
12 day SMA27.2327.5928.19
20 day SMA30.531.0331.58
35 day SMA34.3534.8435.33
50 day SMA38.1638.6939.2
100 day SMA43.1743.3343.48
150 day SMA42.3842.542.62
200 day SMA43.4843.5843.69
Back to top Use Dark Theme