Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 92.51 and 95.13
| Daily Target 1 | 91.76 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 94.376666666667 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 97 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.75 (-0.32%) | 95.03 | 92.88 - 95.50 | 1.6905 times | Mon 13 July 2026 | 95.05 (-1.54%) | 97.00 | 93.85 - 97.50 | 1.4141 times | Fri 10 July 2026 | 96.54 (3.72%) | 94.03 | 93.58 - 97.59 | 0.6684 times | Thu 09 July 2026 | 93.08 (-0.87%) | 93.12 | 92.44 - 94.07 | 0.813 times | Wed 08 July 2026 | 93.90 (-3.6%) | 97.10 | 93.87 - 98.00 | 0.6578 times | Tue 07 July 2026 | 97.41 (0.16%) | 98.00 | 97.00 - 99.48 | 0.5543 times | Mon 06 July 2026 | 97.25 (-0.01%) | 96.94 | 95.09 - 97.75 | 1.0222 times | Thu 02 July 2026 | 97.26 (0.87%) | 97.40 | 96.10 - 98.20 | 0.944 times | Wed 01 July 2026 | 96.42 (1.03%) | 96.18 | 95.76 - 97.70 | 0.9647 times | Tue 30 June 2026 | 95.44 (-1.7%) | 96.18 | 93.19 - 97.50 | 1.2708 times | Mon 29 June 2026 | 97.09 (-0.46%) | 97.23 | 95.85 - 97.89 | 0.8865 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 91.51 and 96.13
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 95.043333333333 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.75 (-1.85%) | 97.00 | 92.88 - 97.50 | 0.6433 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.77 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8425 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.053 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.3096 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1915 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0457 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 1.012 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 1.0202 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 1.1122 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 1.1229 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 90.08 and 97.12
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.75 (-0.72%) | 96.18 | 92.44 - 99.48 | 0.3971 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.108 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.5267 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1569 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9694 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0205 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9406 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0595 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9715 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8497 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0278 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.5 |
| 35 day DMA | 94.96 |
| 50 day DMA | 93.74 |
| 100 day DMA | 100.98 |
| 150 day DMA | 103.61 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.35 | 95.5 |
| 12 day EMA | 95.42 | 95.54 | 95.63 |
| 20 day EMA | 95.32 | 95.38 | 95.42 |
| 35 day EMA | 94.64 | 94.63 | 94.61 |
| 50 day EMA | 93.89 | 93.85 | 93.8 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.2 | 95.64 |
| 12 day SMA | 95.98 | 96.02 | 96.05 |
| 20 day SMA | 95.5 | 95.6 | 95.76 |
| 35 day SMA | 94.96 | 94.98 | 94.95 |
| 50 day SMA | 93.74 | 93.59 | 93.62 |
| 100 day SMA | 100.98 | 101.26 | 101.54 |
| 150 day SMA | 103.61 | 103.68 | 103.74 |
| 200 day SMA | 105.79 | 105.93 | 106.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.