CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 134.64 and 138.71 | Daily Target 1 | 133.91 | | Daily Target 2 | 135.36 | | Daily Target 3 | 137.98333333333 | | Daily Target 4 | 139.43 | | Daily Target 5 | 142.05 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
1.4518 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (-1.91%) |
139.93 |
136.54 - 140.61 |
0 times |
| Tue 15 April 2025 |
139.46 (-1.05%) |
140.99 |
139.33 - 141.25 |
1.3144 times |
| Mon 14 April 2025 |
140.94 (-0.35%) |
142.43 |
138.37 - 142.43 |
1.8694 times |
| Fri 11 April 2025 |
141.44 (0.38%) |
139.65 |
137.71 - 142.26 |
1.4652 times |
| Thu 10 April 2025 |
140.90 (0.77%) |
140.38 |
138.12 - 142.64 |
1.6845 times |
| Wed 09 April 2025 |
139.82 (2.51%) |
135.95 |
133.82 - 140.98 |
2.2147 times |
| Tue 08 April 2025 |
136.40 (-1.8%) |
140.99 |
135.51 - 141.12 |
2.2028 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 134.64 and 138.71 | Weekly Target 1 | 133.91 | | Weekly Target 2 | 135.36 | | Weekly Target 3 | 137.98333333333 | | Weekly Target 4 | 139.43 | | Weekly Target 5 | 142.05 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0.3241 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (-3.28%) |
142.43 |
136.54 - 142.43 |
0.7108 times |
| Fri 11 April 2025 |
141.44 (-1.68%) |
142.04 |
133.82 - 143.33 |
2.187 times |
| Fri 04 April 2025 |
143.86 (-1.65%) |
146.23 |
143.31 - 150.84 |
1.7247 times |
| Fri 28 March 2025 |
146.28 (0.99%) |
145.10 |
141.23 - 146.78 |
1.2016 times |
| Fri 21 March 2025 |
144.84 (-1.58%) |
147.26 |
143.95 - 148.88 |
1.6542 times |
| Fri 14 March 2025 |
147.16 (-2.56%) |
152.35 |
145.10 - 153.90 |
2.1975 times |
| Fri 07 March 2025 |
151.03 (-3.43%) |
155.00 |
146.70 - 158.91 |
2.8338 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 126.8 and 143.82 | Monthly Target 1 | 123.47 | | Monthly Target 2 | 130.13 | | Monthly Target 3 | 140.48666666667 | | Monthly Target 4 | 147.15 | | Monthly Target 5 | 157.51 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
136.80 (-7.1%) |
148.08 |
133.82 - 150.84 |
0.6993 times |
| Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.2383 times |
| Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.2811 times |
| Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.922 times |
| Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.7079 times |
| Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.957 times |
| Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
1.0135 times |
| Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.9762 times |
| Fri 30 August 2024 |
158.31 (20%) |
132.60 |
130.95 - 159.05 |
1.2283 times |
| Wed 31 July 2024 |
131.93 (-3.33%) |
136.98 |
129.19 - 138.80 |
0.9764 times |
| Fri 28 June 2024 |
136.47 (3.73%) |
131.07 |
129.76 - 138.88 |
1.0299 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 136.8 | | 12 day DMA | 138.49 | | 20 day DMA | 141.52 | | 35 day DMA | 144.37 | | 50 day DMA | 146.59 | | 100 day DMA | 154.09 | | 150 day DMA | 156.94 | | 200 day DMA | 153.92 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.29 | 137.53 | 137.89 | | 12 day EMA | 139.05 | 139.46 | 139.94 | | 20 day EMA | 140.84 | 141.27 | 141.74 | | 35 day EMA | 143.55 | 143.95 | 144.37 | | 50 day EMA | 146.07 | 146.45 | 146.84 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.8 | 137.33 | 138.16 | | 12 day SMA | 138.49 | 139.08 | 140.07 | | 20 day SMA | 141.52 | 141.92 | 142.35 | | 35 day SMA | 144.37 | 144.93 | 145.43 | | 50 day SMA | 146.59 | 146.81 | 146.99 | | 100 day SMA | 154.09 | 154.4 | 154.72 | | 150 day SMA | 156.94 | 157.12 | 157.32 | | 200 day SMA | 153.92 | 153.9 | 153.88 |
|
|
