CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 103.63 and 105.24 | Daily Target 1 | 102.43 | | Daily Target 2 | 103.22 | | Daily Target 3 | 104.04 | | Daily Target 4 | 104.83 | | Daily Target 5 | 105.65 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
104.01 (1.15%) |
103.33 |
103.25 - 104.86 |
0.7956 times |
Thu 11 December 2025 |
102.83 (0.3%) |
102.82 |
102.47 - 103.93 |
0.8421 times |
Wed 10 December 2025 |
102.52 (1.08%) |
101.68 |
101.35 - 103.10 |
1.1462 times |
Tue 09 December 2025 |
101.42 (0.49%) |
101.18 |
101.04 - 103.01 |
1.0671 times |
Mon 08 December 2025 |
100.93 (-3.78%) |
104.00 |
100.93 - 104.50 |
1.4199 times |
Fri 05 December 2025 |
104.90 (-0.19%) |
104.71 |
104.62 - 106.09 |
0.7671 times |
Thu 04 December 2025 |
105.10 (-0.07%) |
106.20 |
104.82 - 107.00 |
0.7579 times |
Wed 03 December 2025 |
105.17 (-0.68%) |
106.18 |
105.04 - 107.23 |
0.9255 times |
Tue 02 December 2025 |
105.89 (-0.49%) |
106.00 |
105.00 - 107.85 |
1.1807 times |
Mon 01 December 2025 |
106.41 (-1.42%) |
107.56 |
106.24 - 107.99 |
1.098 times |
Fri 28 November 2025 |
107.94 (0.18%) |
107.87 |
106.86 - 108.07 |
0.5336 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 102.47 and 106.4 | Weekly Target 1 | 99.34 | | Weekly Target 2 | 101.67 | | Weekly Target 3 | 103.26666666667 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 107.2 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
104.01 (-0.85%) |
104.00 |
100.93 - 104.86 |
1.1473 times |
Fri 05 December 2025 |
104.90 (-2.82%) |
107.56 |
104.62 - 107.99 |
1.0294 times |
Fri 28 November 2025 |
107.94 (3.87%) |
103.50 |
102.74 - 108.18 |
1.1203 times |
Fri 21 November 2025 |
103.92 (0.23%) |
103.40 |
98.20 - 105.61 |
1.6651 times |
Fri 14 November 2025 |
103.68 (-3.43%) |
107.02 |
103.43 - 107.32 |
0.955 times |
Fri 07 November 2025 |
107.36 (-4.53%) |
111.00 |
106.14 - 113.71 |
1.1397 times |
Fri 31 October 2025 |
112.46 (0%) |
112.00 |
111.60 - 113.55 |
0.2692 times |
Fri 31 October 2025 |
112.46 (-2.93%) |
115.85 |
110.61 - 116.83 |
1.1551 times |
Fri 24 October 2025 |
115.85 (-3.23%) |
119.70 |
115.83 - 121.12 |
0.7412 times |
Fri 17 October 2025 |
119.72 (-0.35%) |
119.96 |
117.22 - 121.79 |
0.7777 times |
Fri 10 October 2025 |
120.14 (-2.48%) |
123.20 |
117.53 - 123.69 |
0.8702 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 98.94 and 106 | Monthly Target 1 | 97.25 | | Monthly Target 2 | 100.63 | | Monthly Target 3 | 104.31 | | Monthly Target 4 | 107.69 | | Monthly Target 5 | 111.37 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
104.01 (-3.64%) |
107.56 |
100.93 - 107.99 |
0.5184 times |
Fri 28 November 2025 |
107.94 (-4.02%) |
111.00 |
98.20 - 113.71 |
1.1623 times |
Fri 31 October 2025 |
112.46 (-8.79%) |
122.93 |
110.61 - 124.14 |
1.0166 times |
Tue 30 September 2025 |
123.30 (4.31%) |
118.74 |
117.64 - 128.15 |
1.2296 times |
Fri 29 August 2025 |
118.20 (-5.86%) |
127.26 |
116.53 - 127.60 |
1.0937 times |
Thu 31 July 2025 |
125.56 (4.57%) |
120.51 |
120.51 - 132.03 |
1.1161 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.0267 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.1226 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
0.8138 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
0.9 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
0.9311 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 102.34 | | 12 day DMA | 104.57 | | 20 day DMA | 103.74 | | 35 day DMA | 106.32 | | 50 day DMA | 110.26 | | 100 day DMA | 116.67 | | 150 day DMA | 120.38 | | 200 day DMA | 126.05 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 102.87 | 102.89 | | 12 day EMA | 103.82 | 103.79 | 103.96 | | 20 day EMA | 104.75 | 104.83 | 105.04 | | 35 day EMA | 107.65 | 107.86 | 108.16 | | 50 day EMA | 110.53 | 110.8 | 111.12 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.34 | 102.52 | 102.97 | | 12 day SMA | 104.57 | 104.81 | 105.05 | | 20 day SMA | 103.74 | 103.75 | 103.85 | | 35 day SMA | 106.32 | 106.67 | 107.11 | | 50 day SMA | 110.26 | 110.62 | 111.01 | | 100 day SMA | 116.67 | 116.95 | 117.22 | | 150 day SMA | 120.38 | 120.61 | 120.83 | | 200 day SMA | 126.05 | 126.3 | 126.56 |
|
|
