Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 101.09 and 103.69
| Daily Target 1 | 100.61 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 105.81 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.53 (-1.06%) | 104.02 | 102.25 - 104.85 | 0.944 times | Thu 27 August 2026 | 103.63 (-0.58%) | 103.00 | 102.37 - 104.92 | 0.7469 times | Wed 26 August 2026 | 104.23 (-0.67%) | 105.08 | 104.10 - 106.23 | 0.7711 times | Tue 25 August 2026 | 104.93 (-2.09%) | 106.20 | 104.39 - 106.43 | 0.8529 times | Mon 24 August 2026 | 107.17 (0.45%) | 107.18 | 107.02 - 109.42 | 0.9209 times | Fri 21 August 2026 | 106.69 (0.61%) | 106.11 | 104.82 - 107.32 | 1.0881 times | Thu 20 August 2026 | 106.04 (-1.72%) | 106.80 | 105.80 - 108.95 | 1.0207 times | Wed 19 August 2026 | 107.90 (2.23%) | 106.44 | 106.41 - 108.68 | 1.1883 times | Tue 18 August 2026 | 105.55 (-0.37%) | 106.62 | 105.33 - 107.85 | 1.1946 times | Mon 17 August 2026 | 105.94 (0.23%) | 105.00 | 104.30 - 107.10 | 1.2724 times | Fri 14 August 2026 | 105.70 (-0.79%) | 106.23 | 104.67 - 106.53 | 0.9794 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 98.81 and 105.98
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.8616 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 1.1726 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.4307 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.5492 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 1.0044 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.148 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.9864 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.3301 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7244 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7926 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.9906 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 99.56 and 112.4
| Monthly Target 1 | 90 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 102.84333333333 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.53 (7.32%) | 97.32 | 96.58 - 109.42 | 1.0648 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9696 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0083 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3894 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0528 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8822 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9287 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.856 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9642 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.8841 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7732 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 105.57 |
| 20 day DMA | 105.41 |
| 35 day DMA | 101.63 |
| 50 day DMA | 99.76 |
| 100 day DMA | 97.39 |
| 150 day DMA | 103.09 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.87 | 105.49 |
| 12 day EMA | 104.74 | 105.14 | 105.41 |
| 20 day EMA | 104.09 | 104.25 | 104.32 |
| 35 day EMA | 102.4 | 102.39 | 102.32 |
| 50 day EMA | 99.93 | 99.82 | 99.66 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 105.33 | 105.81 |
| 12 day SMA | 105.57 | 105.84 | 106.23 |
| 20 day SMA | 105.41 | 105.06 | 104.71 |
| 35 day SMA | 101.63 | 101.42 | 101.22 |
| 50 day SMA | 99.76 | 99.63 | 99.45 |
| 100 day SMA | 97.39 | 97.44 | 97.46 |
| 150 day SMA | 103.09 | 103.16 | 103.23 |
| 200 day SMA | 103.36 | 103.37 | 103.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.