CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 86.92 and 93.01

Daily Target 185.89
Daily Target 287.95
Daily Target 391.976666666667
Daily Target 494.04
Daily Target 598.07

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 29 May 2026 90.02 (-6.42%) 95.00 89.91 - 96.00 1.1604 times
Thu 28 May 2026 96.20 (-0.94%) 96.32 94.91 - 97.38 1.0391 times
Wed 27 May 2026 97.11 (0.91%) 97.21 96.69 - 98.56 1.2558 times
Tue 26 May 2026 96.23 (1.18%) 95.20 95.20 - 96.75 1.2643 times
Fri 22 May 2026 95.11 (-0.06%) 95.30 94.44 - 95.73 0.8324 times
Thu 21 May 2026 95.17 (0.97%) 93.50 91.77 - 96.16 1.1892 times
Wed 20 May 2026 94.26 (1.83%) 92.30 91.85 - 94.80 1.2359 times
Tue 19 May 2026 92.57 (-0.24%) 92.84 90.39 - 93.95 0.7029 times
Mon 18 May 2026 92.79 (2.56%) 90.32 90.32 - 93.37 0.7973 times
Fri 15 May 2026 90.47 (-0.77%) 91.88 90.11 - 92.01 0.5226 times
Thu 14 May 2026 91.17 (-0.9%) 92.84 91.01 - 93.19 0.9831 times

Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 85.64 and 94.29

Weekly Target 184.18
Weekly Target 287.1
Weekly Target 392.83
Weekly Target 495.75
Weekly Target 5101.48

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 0.7918 times
Fri 22 May 2026 95.11 (5.13%) 90.32 90.32 - 96.16 0.7982 times
Fri 15 May 2026 90.47 (-1.83%) 92.00 88.48 - 93.19 0.8701 times
Fri 08 May 2026 92.16 (2.39%) 87.88 87.88 - 93.46 0.8786 times
Wed 06 May 2026 90.01 (3.33%) 87.28 84.70 - 90.70 0.9673 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.3843 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 0.9969 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.7489 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.6809 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 0.8831 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 0.795 times

weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 80.43 and 94.29

Monthly Target 177.23
Monthly Target 283.63
Monthly Target 391.093333333333
Monthly Target 497.49
Monthly Target 5104.95

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.4628 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.1085 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9288 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9778 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9012 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0152 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9308 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8141 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 0.9847 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.8759 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 0.8938 times

monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 94.93
12 day DMA 93.59
20 day DMA 91.9
35 day DMA 94.92
50 day DMA 97.69
100 day DMA 106.85
150 day DMA 106.01
200 day DMA 109.83

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8595.7695.54
12 day EMA93.7194.3894.05
20 day EMA93.9194.3294.12
35 day EMA95.8696.296.2
50 day EMA98.498.7498.84

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9395.9695.58
12 day SMA93.5993.5292.91
20 day SMA91.991.7691.77
35 day SMA94.9295.3695.69
50 day SMA97.6998.0298.32
100 day SMA106.85106.96107.01
150 day SMA106.01106.19106.33
200 day SMA109.83109.98110.12
Back to top | Use Dark Theme