CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 161.6 and 163.24 | Daily Target 1 | 161.26 | | Daily Target 2 | 161.93 | | Daily Target 3 | 162.89666666667 | | Daily Target 4 | 163.57 | | Daily Target 5 | 164.54 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
162.61 (-0.5%) |
163.42 |
162.22 - 163.86 |
0.7673 times |
Wed 16 October 2024 |
163.43 (0.06%) |
161.82 |
161.60 - 163.57 |
0.8347 times |
Tue 15 October 2024 |
163.34 (1.13%) |
162.54 |
162.11 - 164.10 |
1.2437 times |
Mon 14 October 2024 |
161.51 (0.75%) |
160.62 |
160.00 - 161.74 |
1.1455 times |
Fri 11 October 2024 |
160.30 (1.42%) |
158.86 |
158.39 - 160.57 |
0.9983 times |
Thu 10 October 2024 |
158.05 (-0.93%) |
159.57 |
157.55 - 159.93 |
1.0223 times |
Wed 09 October 2024 |
159.53 (-0.16%) |
160.50 |
158.60 - 160.50 |
1.2041 times |
Tue 08 October 2024 |
159.79 (-0.5%) |
159.48 |
157.04 - 160.45 |
1.0677 times |
Mon 07 October 2024 |
160.60 (-0.6%) |
161.49 |
159.66 - 161.49 |
0.7942 times |
Fri 04 October 2024 |
161.57 (0.12%) |
160.50 |
159.72 - 162.03 |
0.9223 times |
Thu 03 October 2024 |
161.37 (-2.02%) |
164.00 |
161.18 - 164.69 |
1.348 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 161.31 and 165.41 | Weekly Target 1 | 158.14 | | Weekly Target 2 | 160.37 | | Weekly Target 3 | 162.23666666667 | | Weekly Target 4 | 164.47 | | Weekly Target 5 | 166.34 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
162.61 (1.44%) |
160.62 |
160.00 - 164.10 |
0.691 times |
Fri 11 October 2024 |
160.30 (-0.79%) |
161.49 |
157.04 - 161.49 |
0.8806 times |
Fri 04 October 2024 |
161.57 (-1.13%) |
163.64 |
159.72 - 167.23 |
1.0643 times |
Fri 27 September 2024 |
163.42 (0.06%) |
162.59 |
160.65 - 166.70 |
1.0132 times |
Fri 20 September 2024 |
163.33 (-1.77%) |
167.50 |
161.28 - 169.09 |
1.3421 times |
Fri 13 September 2024 |
166.27 (0.92%) |
164.16 |
162.13 - 167.75 |
1.0947 times |
Fri 06 September 2024 |
164.75 (4.07%) |
159.92 |
159.59 - 166.49 |
1.3088 times |
Fri 30 August 2024 |
158.31 (0%) |
157.26 |
157.26 - 159.05 |
0.2505 times |
Fri 30 August 2024 |
158.31 (3.43%) |
153.12 |
152.82 - 159.05 |
1.1608 times |
Fri 23 August 2024 |
153.06 (5.27%) |
145.65 |
145.65 - 153.50 |
1.194 times |
Fri 16 August 2024 |
145.40 (1.66%) |
142.56 |
140.95 - 146.77 |
1.0094 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 154.73 and 164.92 | Monthly Target 1 | 152.1 | | Monthly Target 2 | 157.36 | | Monthly Target 3 | 162.29333333333 | | Monthly Target 4 | 167.55 | | Monthly Target 5 | 172.48 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
162.61 (-0.18%) |
166.00 |
157.04 - 167.23 |
0.4871 times |
Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.9808 times |
Fri 30 August 2024 |
158.31 (20%) |
132.60 |
130.95 - 159.05 |
1.234 times |
Wed 31 July 2024 |
131.93 (-3.33%) |
136.98 |
129.19 - 138.80 |
0.9809 times |
Fri 28 June 2024 |
136.47 (3.73%) |
131.07 |
129.76 - 138.88 |
1.0347 times |
Fri 31 May 2024 |
131.56 (-11.03%) |
139.84 |
127.60 - 144.07 |
1.23 times |
Tue 30 April 2024 |
147.87 (-3.42%) |
152.68 |
139.68 - 152.84 |
0.98 times |
Thu 28 March 2024 |
153.11 (-0.13%) |
152.21 |
145.70 - 157.86 |
0.9816 times |
Thu 29 February 2024 |
153.31 (5.55%) |
145.17 |
143.95 - 158.89 |
1.0334 times |
Wed 31 January 2024 |
145.25 (1.87%) |
141.91 |
139.05 - 147.07 |
1.0575 times |
Fri 29 December 2023 |
142.59 (-0.53%) |
143.41 |
138.76 - 146.55 |
0.8307 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 162.24 | | 12 day DMA | 161.4 | | 20 day DMA | 162.3 | | 35 day DMA | 162.89 | | 50 day DMA | 158.9 | | 100 day DMA | 146.97 | | 150 day DMA | 145.46 | | 200 day DMA | 146.5 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.27 | 162.1 | 161.43 | | 12 day EMA | 161.92 | 161.8 | 161.5 | | 20 day EMA | 161.75 | 161.66 | 161.47 | | 35 day EMA | 159.74 | 159.57 | 159.34 | | 50 day EMA | 158 | 157.81 | 157.58 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.24 | 161.33 | 160.55 | | 12 day SMA | 161.4 | 161.63 | 161.58 | | 20 day SMA | 162.3 | 162.28 | 162.28 | | 35 day SMA | 162.89 | 162.74 | 162.51 | | 50 day SMA | 158.9 | 158.54 | 158.14 | | 100 day SMA | 146.97 | 146.63 | 146.28 | | 150 day SMA | 145.46 | 145.4 | 145.3 | | 200 day SMA | 146.5 | 146.4 | 146.29 |
|
|
