Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 124.29 and 128.34
| Daily Target 1 | 120.93 |
| Daily Target 2 | 123.59 |
| Daily Target 3 | 124.98333333333 |
| Daily Target 4 | 127.64 |
| Daily Target 5 | 129.03 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.24 (-0.32%) | 125.96 | 122.33 - 126.38 | 0.9222 times | Tue 24 February 2026 | 126.65 (-0.09%) | 127.14 | 125.91 - 128.07 | 0.6032 times | Mon 23 February 2026 | 126.76 (2.56%) | 122.60 | 122.60 - 127.35 | 1.0273 times | Fri 20 February 2026 | 123.60 (1.13%) | 122.28 | 121.81 - 123.61 | 1.2737 times | Thu 19 February 2026 | 122.22 (-0.8%) | 123.51 | 121.48 - 123.99 | 0.8008 times | Wed 18 February 2026 | 123.20 (0.2%) | 122.78 | 121.89 - 124.10 | 0.8522 times | Tue 17 February 2026 | 122.96 (-2.37%) | 126.50 | 120.94 - 127.50 | 1.5377 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.8127 times | Fri 13 February 2026 | 125.94 (1.04%) | 125.00 | 123.62 - 126.01 | 0.8127 times | Thu 12 February 2026 | 124.64 (-1.04%) | 126.51 | 124.43 - 126.77 | 1.3576 times | Wed 11 February 2026 | 125.95 (3.71%) | 122.16 | 121.85 - 126.64 | 1.2843 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 124.29 and 130.03
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 125.54666666667 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.24 (2.14%) | 122.60 | 122.33 - 128.07 | 0.5897 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0313 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1877 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.3138 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6478 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 1.0026 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0287 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.1113 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4329 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6543 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2888 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 118.79 and 135.53
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 121.88 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.24 (11.9%) | 112.92 | 111.33 - 128.07 | 0.9875 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9982 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1244 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.031 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9017 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0907 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9702 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.99 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9106 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 0.9958 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7218 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 124.63 |
| 20 day DMA | 121.04 |
| 35 day DMA | 116.07 |
| 50 day DMA | 111.15 |
| 100 day DMA | 110.7 |
| 150 day DMA | 114.83 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 125.2 | 124.47 |
| 12 day EMA | 123.68 | 123.21 | 122.59 |
| 20 day EMA | 121.2 | 120.67 | 120.04 |
| 35 day EMA | 116.61 | 116.04 | 115.42 |
| 50 day EMA | 111.83 | 111.24 | 110.61 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 124.49 | 123.75 |
| 12 day SMA | 124.63 | 124.08 | 123.47 |
| 20 day SMA | 121.04 | 120.16 | 119.49 |
| 35 day SMA | 116.07 | 115.33 | 114.61 |
| 50 day SMA | 111.15 | 110.71 | 110.23 |
| 100 day SMA | 110.7 | 110.66 | 110.62 |
| 150 day SMA | 114.83 | 114.87 | 114.89 |
| 200 day SMA | 118.07 | 118.13 | 118.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.