Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 103.73 and 105.73
| Daily Target 1 | 102.15 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 104.15333333333 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 106.15 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (1.02%) | 103.21 | 103.01 - 105.01 | 0.7672 times | Mon 13 April 2026 | 103.39 (-1.8%) | 104.85 | 101.80 - 105.09 | 0.9954 times | Fri 10 April 2026 | 105.28 (-2.17%) | 108.29 | 104.93 - 108.89 | 0.8656 times | Thu 09 April 2026 | 107.62 (1.85%) | 104.50 | 104.24 - 108.21 | 0.8903 times | Wed 08 April 2026 | 105.67 (2.57%) | 105.71 | 105.04 - 108.71 | 1.3896 times | Tue 07 April 2026 | 103.02 (-1.79%) | 105.04 | 102.66 - 105.51 | 0.3527 times | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.5625 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.3726 times | Wed 01 April 2026 | 104.24 (0.59%) | 103.33 | 102.50 - 105.53 | 1.2912 times | Tue 31 March 2026 | 103.63 (1.18%) | 102.26 | 100.16 - 103.93 | 1.5129 times | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.09 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 101.48 and 104.77
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 103.77666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (-0.8%) | 104.85 | 101.80 - 105.09 | 0.4578 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 1.0547 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.368 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.2314 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.6511 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.3343 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.4585 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.1315 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.1105 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.2022 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.4148 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.47 and 110.86
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 113 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (0.78%) | 103.33 | 100.50 - 108.89 | 0.4395 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.067 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1232 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0353 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1662 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0693 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9352 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1312 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0062 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0268 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9445 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 103.98 |
| 20 day DMA | 105 |
| 35 day DMA | 111.09 |
| 50 day DMA | 114.14 |
| 100 day DMA | 109.36 |
| 150 day DMA | 111.97 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.66 | 105.29 |
| 12 day EMA | 104.91 | 104.99 | 105.28 |
| 20 day EMA | 106.25 | 106.44 | 106.76 |
| 35 day EMA | 109.25 | 109.53 | 109.89 |
| 50 day EMA | 113.02 | 113.37 | 113.78 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105 | 105.3 |
| 12 day SMA | 103.98 | 103.79 | 103.9 |
| 20 day SMA | 105 | 105.31 | 105.58 |
| 35 day SMA | 111.09 | 111.64 | 112.18 |
| 50 day SMA | 114.14 | 114.3 | 114.43 |
| 100 day SMA | 109.36 | 109.33 | 109.33 |
| 150 day SMA | 111.97 | 112.12 | 112.27 |
| 200 day SMA | 115 | 115.07 | 115.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.