CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 124.19 and 125.5 | Daily Target 1 | 123.62 | | Daily Target 2 | 124.23 | | Daily Target 3 | 124.93 | | Daily Target 4 | 125.54 | | Daily Target 5 | 126.24 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.84 (0.14%) |
124.84 |
124.32 - 125.63 |
0.4459 times |
Wed 02 July 2025 |
124.66 (0.91%) |
124.15 |
122.63 - 124.79 |
0.8769 times |
Tue 01 July 2025 |
123.54 (2.89%) |
120.51 |
120.51 - 124.09 |
0.9685 times |
Mon 30 June 2025 |
120.07 (0.78%) |
119.10 |
118.67 - 120.18 |
0.8837 times |
Fri 27 June 2025 |
119.14 (0.96%) |
118.50 |
118.14 - 119.34 |
2.178 times |
Thu 26 June 2025 |
118.01 (-1.23%) |
119.67 |
117.35 - 119.75 |
0.7569 times |
Wed 25 June 2025 |
119.48 (-2.08%) |
121.00 |
119.41 - 121.45 |
0.6749 times |
Tue 24 June 2025 |
122.02 (-0.23%) |
122.30 |
121.22 - 122.77 |
0.5711 times |
Mon 23 June 2025 |
122.30 (1.27%) |
120.95 |
120.71 - 122.49 |
0.6979 times |
Fri 20 June 2025 |
120.77 (-0.13%) |
120.92 |
120.33 - 122.00 |
1.9462 times |
Wed 18 June 2025 |
120.93 (-0.96%) |
121.97 |
120.69 - 122.68 |
0.7132 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 121.76 and 128.72 | Weekly Target 1 | 116.09 | | Weekly Target 2 | 120.46 | | Weekly Target 3 | 123.04666666667 | | Weekly Target 4 | 127.42 | | Weekly Target 5 | 130.01 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.84 (4.78%) |
119.10 |
118.67 - 125.63 |
0.8967 times |
Fri 27 June 2025 |
119.14 (-1.35%) |
120.95 |
117.35 - 122.77 |
1.378 times |
Fri 20 June 2025 |
120.77 (-1.87%) |
123.31 |
120.33 - 124.11 |
0.8999 times |
Fri 13 June 2025 |
123.07 (-3.62%) |
127.32 |
122.84 - 128.31 |
0.8403 times |
Fri 06 June 2025 |
127.69 (-3.18%) |
130.78 |
126.99 - 131.26 |
0.8069 times |
Fri 30 May 2025 |
131.88 (0.76%) |
131.56 |
129.78 - 131.97 |
0.8708 times |
Fri 23 May 2025 |
130.88 (-3.96%) |
135.99 |
129.68 - 136.69 |
1.009 times |
Fri 16 May 2025 |
136.27 (1.12%) |
135.86 |
133.31 - 138.23 |
1.1013 times |
Fri 09 May 2025 |
134.76 (-3.11%) |
139.20 |
129.74 - 139.35 |
1.2312 times |
Fri 02 May 2025 |
139.08 (0.59%) |
138.09 |
137.01 - 143.96 |
0.9659 times |
Fri 25 April 2025 |
138.27 (-1.08%) |
139.57 |
136.03 - 142.14 |
0.5223 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 122.68 and 127.8 | Monthly Target 1 | 118.54 | | Monthly Target 2 | 121.69 | | Monthly Target 3 | 123.66 | | Monthly Target 4 | 126.81 | | Monthly Target 5 | 128.78 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.84 (3.97%) |
120.51 |
120.51 - 125.63 |
0.2102 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.3562 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.4829 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
1.075 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.1889 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.23 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.8852 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.6797 times |
Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.9189 times |
Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
0.9731 times |
Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.9373 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 122.45 | | 12 day DMA | 121.49 | | 20 day DMA | 123.68 | | 35 day DMA | 127.49 | | 50 day DMA | 130.78 | | 100 day DMA | 138.6 | | 150 day DMA | 146.13 | | 200 day DMA | 150.28 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.15 | 122.31 | 121.14 | | 12 day EMA | 122.87 | 122.51 | 122.12 | | 20 day EMA | 124.16 | 124.09 | 124.03 | | 35 day EMA | 127.11 | 127.24 | 127.39 | | 50 day EMA | 130.52 | 130.75 | 131 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.45 | 121.08 | 120.05 | | 12 day SMA | 121.49 | 121.34 | 121.56 | | 20 day SMA | 123.68 | 123.94 | 124.22 | | 35 day SMA | 127.49 | 127.87 | 128.16 | | 50 day SMA | 130.78 | 131.08 | 131.33 | | 100 day SMA | 138.6 | 138.84 | 139.07 | | 150 day SMA | 146.13 | 146.42 | 146.71 | | 200 day SMA | 150.28 | 150.48 | 150.67 |
|
|
