Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.91 and 4.14
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.32 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.04 (-0.49%) | 4.09 | 4.00 - 4.23 | 0.7105 times | Fri 23 January 2026 | 4.06 (1.25%) | 4.05 | 4.02 - 4.12 | 0.8803 times | Thu 22 January 2026 | 4.01 (-2.2%) | 4.08 | 3.98 - 4.09 | 0.6007 times | Wed 21 January 2026 | 4.10 (0.99%) | 4.06 | 3.96 - 4.13 | 0.7897 times | Tue 20 January 2026 | 4.06 (-0.73%) | 4.07 | 4.03 - 4.14 | 0.8493 times | Fri 16 January 2026 | 4.09 (0%) | 4.09 | 4.07 - 4.19 | 1.4915 times | Thu 15 January 2026 | 4.09 (0.74%) | 4.05 | 3.94 - 4.11 | 1.0587 times | Wed 14 January 2026 | 4.06 (0%) | 4.07 | 4.04 - 4.12 | 0.9965 times | Tue 13 January 2026 | 4.06 (2.53%) | 3.94 | 3.94 - 4.07 | 1.638 times | Mon 12 January 2026 | 3.96 (1.28%) | 3.91 | 3.87 - 3.97 | 0.9848 times | Fri 09 January 2026 | 3.91 (0.26%) | 3.88 | 3.85 - 3.93 | 1.5176 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.91 and 4.14
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.04 (-0.49%) | 4.09 | 4.00 - 4.23 | 0.1772 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7784 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.5391 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.8716 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5599 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2164 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8496 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.2586 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3945 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3547 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9479 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.7 and 4.57
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.04 (17.44%) | 3.45 | 3.36 - 4.23 | 1.0069 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1857 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8896 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2749 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0579 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7471 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7055 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1266 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9612 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0445 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.159 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.04 |
| 12 day EMA | 3.96 | 3.95 | 3.93 |
| 20 day EMA | 3.89 | 3.87 | 3.85 |
| 35 day EMA | 3.79 | 3.78 | 3.76 |
| 50 day EMA | 3.72 | 3.71 | 3.7 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.07 |
| 12 day SMA | 4.03 | 4.01 | 3.95 |
| 20 day SMA | 3.81 | 3.78 | 3.74 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.69 | 3.68 | 3.68 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.