Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.12 and 5.29
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.42 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.25 (-0.94%) | 5.29 | 5.16 - 5.33 | 0.4415 times | Mon 16 March 2026 | 5.30 (5.58%) | 5.34 | 5.13 - 5.42 | 0.8638 times | Fri 13 March 2026 | 5.02 (1.01%) | 4.95 | 4.91 - 5.13 | 1.1204 times | Thu 12 March 2026 | 4.97 (-5.15%) | 5.25 | 4.96 - 5.27 | 1.4986 times | Wed 11 March 2026 | 5.24 (-2.42%) | 5.38 | 5.21 - 5.46 | 0.6017 times | Tue 10 March 2026 | 5.37 (-4.45%) | 5.46 | 5.33 - 5.56 | 0.9559 times | Mon 09 March 2026 | 5.62 (0%) | 5.70 | 5.58 - 5.94 | 0.9592 times | Fri 06 March 2026 | 5.62 (0.72%) | 5.57 | 5.50 - 5.66 | 1.0147 times | Thu 05 March 2026 | 5.58 (-3.46%) | 5.74 | 5.46 - 5.77 | 1.1611 times | Wed 04 March 2026 | 5.78 (0%) | 5.52 | 5.41 - 5.80 | 1.383 times | Tue 03 March 2026 | 5.78 (-3.02%) | 5.70 | 5.51 - 5.91 | 1.4505 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.05 and 5.34
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.25 (4.58%) | 5.34 | 5.13 - 5.42 | 0.4581 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.8022 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.5068 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.6119 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.7929 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1335 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.7861 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.7135 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.7011 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.4941 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 0.9771 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.37 and 5.8
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.25 (-8.38%) | 6.34 | 4.91 - 6.34 | 1.465 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2409 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0768 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.055 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7915 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1344 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9413 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6648 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6278 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0025 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.8553 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.23 | 5.19 |
| 12 day EMA | 5.28 | 5.28 | 5.28 |
| 20 day EMA | 5.18 | 5.17 | 5.16 |
| 35 day EMA | 4.92 | 4.9 | 4.88 |
| 50 day EMA | 4.57 | 4.54 | 4.51 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.24 |
| 12 day SMA | 5.46 | 5.5 | 5.51 |
| 20 day SMA | 5.3 | 5.27 | 5.23 |
| 35 day SMA | 4.88 | 4.85 | 4.81 |
| 50 day SMA | 4.61 | 4.57 | 4.54 |
| 100 day SMA | 4.1 | 4.09 | 4.07 |
| 150 day SMA | 3.79 | 3.78 | 3.76 |
| 200 day SMA | 3.53 | 3.52 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.