NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 3.13 and 3.26 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.36 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.21 (-3.02%) |
3.30 |
3.17 - 3.30 |
1.7451 times |
Mon 15 September 2025 |
3.31 (4.75%) |
3.21 |
3.21 - 3.33 |
1.4105 times |
Fri 12 September 2025 |
3.16 (-3.36%) |
3.20 |
3.15 - 3.23 |
0.9225 times |
Thu 11 September 2025 |
3.27 (2.51%) |
3.20 |
3.17 - 3.28 |
0.9905 times |
Wed 10 September 2025 |
3.19 (0%) |
3.19 |
3.15 - 3.23 |
0.6164 times |
Tue 09 September 2025 |
3.19 (-1.85%) |
3.25 |
3.18 - 3.26 |
0.7066 times |
Mon 08 September 2025 |
3.25 (-0.61%) |
3.29 |
3.22 - 3.32 |
0.8774 times |
Fri 05 September 2025 |
3.27 (1.24%) |
3.23 |
3.20 - 3.28 |
0.8921 times |
Thu 04 September 2025 |
3.23 (1.89%) |
3.16 |
3.10 - 3.24 |
0.8196 times |
Wed 03 September 2025 |
3.17 (1.93%) |
3.14 |
3.13 - 3.22 |
1.0194 times |
Tue 02 September 2025 |
3.11 (0%) |
3.08 |
3.04 - 3.14 |
0.7722 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 3.13 and 3.29 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.2366666666667 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.21 (1.58%) |
3.21 |
3.17 - 3.33 |
1.0639 times |
Fri 12 September 2025 |
3.16 (-3.36%) |
3.29 |
3.15 - 3.32 |
1.3868 times |
Fri 05 September 2025 |
3.27 (5.14%) |
3.08 |
3.04 - 3.28 |
1.1811 times |
Fri 29 August 2025 |
3.11 (0%) |
3.02 |
3.00 - 3.12 |
0.3082 times |
Fri 29 August 2025 |
3.11 (1.97%) |
3.05 |
2.96 - 3.12 |
1.1362 times |
Fri 22 August 2025 |
3.05 (7.39%) |
2.85 |
2.82 - 3.07 |
1.2245 times |
Fri 15 August 2025 |
2.84 (-1.05%) |
2.85 |
2.78 - 2.88 |
0.9301 times |
Fri 08 August 2025 |
2.87 (4.36%) |
2.85 |
2.82 - 2.97 |
0.964 times |
Fri 01 August 2025 |
2.75 (0.73%) |
2.75 |
2.72 - 2.85 |
1.0076 times |
Fri 25 July 2025 |
2.73 (1.87%) |
2.68 |
2.67 - 2.79 |
0.7977 times |
Fri 18 July 2025 |
2.68 (-2.19%) |
2.73 |
2.66 - 2.74 |
0.9494 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 3.13 and 3.42 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.21 (3.22%) |
3.08 |
3.04 - 3.33 |
0.6024 times |
Fri 29 August 2025 |
3.11 (11.47%) |
2.76 |
2.72 - 3.12 |
0.7881 times |
Thu 31 July 2025 |
2.79 (6.08%) |
2.65 |
2.60 - 2.85 |
0.7442 times |
Mon 30 June 2025 |
2.63 (-0.75%) |
2.68 |
2.61 - 2.89 |
1.1884 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
1.0139 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.1018 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.2225 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.0565 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.4214 times |
Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.8608 times |
Tue 26 November 2024 |
2.88 (-11.93%) |
3.27 |
2.88 - 3.29 |
1.0404 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.21 | | 20 day DMA | 3.13 | | 35 day DMA | 3.01 | | 50 day DMA | 2.92 | | 100 day DMA | 2.8 | | 150 day DMA | 2.7 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.24 | 3.2 | | 12 day EMA | 3.19 | 3.19 | 3.17 | | 20 day EMA | 3.13 | 3.12 | 3.1 | | 35 day EMA | 3.04 | 3.03 | 3.01 | | 50 day EMA | 2.94 | 2.93 | 2.91 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.22 | 3.21 | | 12 day SMA | 3.21 | 3.2 | 3.17 | | 20 day SMA | 3.13 | 3.11 | 3.09 | | 35 day SMA | 3.01 | 3 | 2.98 | | 50 day SMA | 2.92 | 2.91 | 2.9 | | 100 day SMA | 2.8 | 2.79 | 2.78 | | 150 day SMA | 2.7 | 2.7 | 2.69 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
