NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 2.45 and 2.62 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.65 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.53 (8.12%) |
2.39 |
2.37 - 2.54 |
0.8937 times |
Thu 10 April 2025 |
2.34 (-0.85%) |
2.34 |
2.29 - 2.35 |
0.6155 times |
Wed 09 April 2025 |
2.36 (3.06%) |
2.29 |
2.23 - 2.44 |
1.572 times |
Tue 08 April 2025 |
2.29 (-2.55%) |
2.42 |
2.25 - 2.43 |
0.8229 times |
Mon 07 April 2025 |
2.35 (6.33%) |
2.19 |
2.13 - 2.37 |
1.3684 times |
Fri 04 April 2025 |
2.21 (-5.96%) |
2.26 |
2.15 - 2.30 |
1.3353 times |
Thu 03 April 2025 |
2.35 (-3.69%) |
2.40 |
2.35 - 2.43 |
1.3353 times |
Wed 02 April 2025 |
2.44 (-1.61%) |
2.47 |
2.42 - 2.47 |
0.7783 times |
Tue 01 April 2025 |
2.48 (0.81%) |
2.47 |
2.47 - 2.52 |
0.4732 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.48 |
2.44 - 2.51 |
0.8054 times |
Fri 28 March 2025 |
2.52 (-1.56%) |
2.53 |
2.48 - 2.55 |
0.7483 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 2.33 and 2.74 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.4 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.53 (14.48%) |
2.19 |
2.13 - 2.54 |
1.2139 times |
Fri 04 April 2025 |
2.21 (-12.3%) |
2.48 |
2.15 - 2.52 |
1.0884 times |
Fri 28 March 2025 |
2.52 (-1.56%) |
2.56 |
2.48 - 2.62 |
0.5227 times |
Fri 21 March 2025 |
2.56 (0.79%) |
2.56 |
2.55 - 2.67 |
1.1759 times |
Fri 14 March 2025 |
2.54 (0.79%) |
2.47 |
2.39 - 2.54 |
1.2175 times |
Fri 07 March 2025 |
2.52 (2.86%) |
2.49 |
2.40 - 2.58 |
1.1274 times |
Fri 28 February 2025 |
2.45 (-6.84%) |
2.63 |
2.42 - 2.65 |
1.3998 times |
Fri 21 February 2025 |
2.63 (-0.38%) |
2.65 |
2.57 - 2.69 |
0.7168 times |
Fri 14 February 2025 |
2.64 (-2.58%) |
2.74 |
2.61 - 2.77 |
0.8006 times |
Fri 07 February 2025 |
2.71 (0.37%) |
2.68 |
2.66 - 2.85 |
0.7372 times |
Fri 31 January 2025 |
2.70 (3.05%) |
2.64 |
2.60 - 2.78 |
0.8636 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 2.33 and 2.74 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.4 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.53 (2.85%) |
2.47 |
2.13 - 2.54 |
0.5961 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.1908 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.029 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.3845 times |
Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.8385 times |
Tue 26 November 2024 |
2.88 (-11.93%) |
3.27 |
2.88 - 3.29 |
1.0133 times |
Thu 31 October 2024 |
3.27 (-10.9%) |
3.65 |
3.25 - 3.83 |
1.0197 times |
Mon 30 September 2024 |
3.67 (-1.34%) |
3.69 |
3.49 - 3.79 |
0.911 times |
Fri 30 August 2024 |
3.72 (-0.27%) |
3.72 |
3.31 - 3.77 |
0.9515 times |
Wed 31 July 2024 |
3.73 (-6.28%) |
3.98 |
3.59 - 4.01 |
1.0658 times |
Fri 28 June 2024 |
3.98 (-3.86%) |
4.14 |
3.86 - 4.23 |
0.8485 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.41 | | 20 day DMA | 2.48 | | 35 day DMA | 2.49 | | 50 day DMA | 2.56 | | 100 day DMA | 2.66 | | 150 day DMA | 2.96 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.35 | 2.35 | | 12 day EMA | 2.41 | 2.39 | 2.4 | | 20 day EMA | 2.44 | 2.43 | 2.44 | | 35 day EMA | 2.5 | 2.5 | 2.51 | | 50 day EMA | 2.55 | 2.55 | 2.56 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.31 | 2.31 | | 12 day SMA | 2.41 | 2.41 | 2.43 | | 20 day SMA | 2.48 | 2.48 | 2.48 | | 35 day SMA | 2.49 | 2.5 | 2.51 | | 50 day SMA | 2.56 | 2.56 | 2.57 | | 100 day SMA | 2.66 | 2.67 | 2.67 | | 150 day SMA | 2.96 | 2.97 | 2.98 | | 200 day SMA | 3.16 | 3.16 | 3.17 |
|
|
