Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.63 and 6.08
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.16 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (5.03%) | 5.57 | 5.41 - 5.86 | 1.3983 times | Wed 17 June 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.69 | 0.69 times | Tue 16 June 2026 | 5.53 (1.47%) | 5.43 | 5.40 - 5.69 | 1.5135 times | Mon 15 June 2026 | 5.45 (-1.98%) | 5.68 | 5.27 - 5.69 | 0.8825 times | Fri 12 June 2026 | 5.56 (7.96%) | 5.15 | 5.13 - 5.57 | 1.1505 times | Thu 11 June 2026 | 5.15 (-0.58%) | 5.20 | 5.14 - 5.32 | 1.0929 times | Wed 10 June 2026 | 5.18 (-2.63%) | 5.12 | 5.05 - 5.27 | 0.7902 times | Tue 09 June 2026 | 5.32 (0.19%) | 5.28 | 5.25 - 5.37 | 0.883 times | Mon 08 June 2026 | 5.31 (-1.48%) | 5.45 | 5.27 - 5.49 | 0.8759 times | Fri 05 June 2026 | 5.39 (2.28%) | 5.25 | 5.24 - 5.45 | 0.7232 times | Thu 04 June 2026 | 5.27 (0.96%) | 5.21 | 5.20 - 5.30 | 0.4857 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.56 and 6.15
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0994 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1749 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9534 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0283 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.8154 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9837 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4999 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5434 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.1528 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.7487 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.2736 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.45 and 6.26
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (13.59%) | 5.10 | 5.05 - 5.86 | 0.7224 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9092 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4117 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8006 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0253 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8897 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8718 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.654 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9374 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7778 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5493 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.48 | 5.43 |
| 12 day EMA | 5.47 | 5.4 | 5.37 |
| 20 day EMA | 5.45 | 5.41 | 5.39 |
| 35 day EMA | 5.5 | 5.48 | 5.47 |
| 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.45 | 5.37 |
| 12 day SMA | 5.4 | 5.35 | 5.33 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 5.36 | 5.34 | 5.32 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.45 | 4.43 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.