NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 2.7 and 2.77 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.82 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.75 (-1.43%) |
2.76 |
2.72 - 2.79 |
1.0428 times |
Thu 31 July 2025 |
2.79 (0%) |
2.77 |
2.73 - 2.80 |
1.3707 times |
Wed 30 July 2025 |
2.79 (-1.41%) |
2.81 |
2.76 - 2.85 |
0.9444 times |
Tue 29 July 2025 |
2.83 (1.07%) |
2.80 |
2.77 - 2.84 |
1.1605 times |
Mon 28 July 2025 |
2.80 (2.56%) |
2.75 |
2.73 - 2.80 |
1.063 times |
Fri 25 July 2025 |
2.73 (-1.44%) |
2.75 |
2.70 - 2.77 |
0.7678 times |
Thu 24 July 2025 |
2.77 (-0.36%) |
2.76 |
2.75 - 2.78 |
0.888 times |
Wed 23 July 2025 |
2.78 (2.96%) |
2.71 |
2.70 - 2.79 |
1.1435 times |
Tue 22 July 2025 |
2.70 (0.75%) |
2.69 |
2.67 - 2.71 |
0.7913 times |
Mon 21 July 2025 |
2.68 (0%) |
2.68 |
2.67 - 2.71 |
0.828 times |
Fri 18 July 2025 |
2.68 (-1.83%) |
2.73 |
2.68 - 2.74 |
0.8783 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 2.69 and 2.82 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.7733333333333 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.75 (0.73%) |
2.75 |
2.72 - 2.85 |
0.7798 times |
Fri 25 July 2025 |
2.73 (1.87%) |
2.68 |
2.67 - 2.79 |
0.6173 times |
Fri 18 July 2025 |
2.68 (-2.19%) |
2.73 |
2.66 - 2.74 |
0.7347 times |
Fri 11 July 2025 |
2.74 (1.11%) |
2.70 |
2.63 - 2.78 |
0.9055 times |
Thu 03 July 2025 |
2.71 (0.37%) |
2.69 |
2.60 - 2.71 |
0.8733 times |
Fri 27 June 2025 |
2.70 (-1.82%) |
2.78 |
2.62 - 2.87 |
1.7479 times |
Fri 20 June 2025 |
2.75 (-3.17%) |
2.84 |
2.75 - 2.89 |
0.8019 times |
Fri 13 June 2025 |
2.84 (3.27%) |
2.75 |
2.67 - 2.86 |
1.4518 times |
Fri 06 June 2025 |
2.75 (3.77%) |
2.68 |
2.61 - 2.84 |
1.2502 times |
Fri 30 May 2025 |
2.65 (-0.75%) |
2.69 |
2.55 - 2.73 |
0.8376 times |
Fri 23 May 2025 |
2.67 (-3.26%) |
2.75 |
2.56 - 2.76 |
1.0937 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 2.7 and 2.77 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.7533333333333 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.75 (-1.43%) |
2.76 |
2.72 - 2.79 |
0.0323 times |
Thu 31 July 2025 |
2.79 (6.08%) |
2.65 |
2.60 - 2.85 |
0.7687 times |
Mon 30 June 2025 |
2.63 (-0.75%) |
2.68 |
2.61 - 2.89 |
1.2276 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
1.0473 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.1381 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.2628 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.0913 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.4682 times |
Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.8892 times |
Tue 26 November 2024 |
2.88 (-11.93%) |
3.27 |
2.88 - 3.29 |
1.0746 times |
Thu 31 October 2024 |
3.27 (-10.9%) |
3.65 |
3.25 - 3.83 |
1.0814 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.75 | | 20 day DMA | 2.74 | | 35 day DMA | 2.73 | | 50 day DMA | 2.72 | | 100 day DMA | 2.62 | | 150 day DMA | 2.63 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.78 | 2.78 | | 12 day EMA | 2.76 | 2.76 | 2.76 | | 20 day EMA | 2.74 | 2.74 | 2.74 | | 35 day EMA | 2.73 | 2.73 | 2.73 | | 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.79 | 2.78 | | 12 day SMA | 2.75 | 2.75 | 2.74 | | 20 day SMA | 2.74 | 2.73 | 2.73 | | 35 day SMA | 2.73 | 2.73 | 2.73 | | 50 day SMA | 2.72 | 2.72 | 2.72 | | 100 day SMA | 2.62 | 2.62 | 2.62 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.75 | 2.76 | 2.76 |
|
|
