Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 8.17 and 8.41
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.46 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.25 (1.23%) | 8.20 | 8.09 - 8.33 | 1.0431 times | Thu 17 September 2026 | 8.15 (2%) | 8.02 | 7.97 - 8.27 | 1.3106 times | Wed 16 September 2026 | 7.99 (1.65%) | 7.88 | 7.83 - 8.13 | 1.0812 times | Tue 15 September 2026 | 7.86 (3.15%) | 7.65 | 7.63 - 7.91 | 0.9788 times | Mon 14 September 2026 | 7.62 (2.14%) | 7.67 | 7.30 - 7.70 | 1.0259 times | Fri 11 September 2026 | 7.46 (3.47%) | 7.19 | 7.15 - 7.50 | 1.1996 times | Thu 10 September 2026 | 7.21 (-0.83%) | 7.01 | 7.00 - 7.27 | 1.0788 times | Wed 09 September 2026 | 7.27 (1.82%) | 7.20 | 7.10 - 7.34 | 0.8701 times | Tue 08 September 2026 | 7.14 (-1.38%) | 7.32 | 7.14 - 7.34 | 0.7668 times | Fri 04 September 2026 | 7.24 (1.97%) | 7.12 | 7.02 - 7.35 | 0.6451 times | Thu 03 September 2026 | 7.10 (0.28%) | 7.13 | 7.00 - 7.20 | 0.8433 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.78 and 8.81
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.5938 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 1.1472 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.249 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.3621 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.8186 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.697 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.7726 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.1672 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.2013 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.9911 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7144 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.51 and 9.08
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.25 (20.79%) | 6.86 | 6.76 - 8.33 | 0.7922 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8353 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9215 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1907 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8239 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.2793 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.6317 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9292 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8063 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.79 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.5927 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.85 | 7.7 |
| 12 day EMA | 7.62 | 7.51 | 7.39 |
| 20 day EMA | 7.37 | 7.28 | 7.19 |
| 35 day EMA | 7.08 | 7.01 | 6.94 |
| 50 day EMA | 6.82 | 6.76 | 6.7 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.82 | 7.63 |
| 12 day SMA | 7.53 | 7.42 | 7.31 |
| 20 day SMA | 7.25 | 7.19 | 7.13 |
| 35 day SMA | 6.95 | 6.9 | 6.85 |
| 50 day SMA | 6.76 | 6.72 | 6.68 |
| 100 day SMA | 6.2 | 6.17 | 6.15 |
| 150 day SMA | 5.98 | 5.96 | 5.93 |
| 200 day SMA | 5.45 | 5.43 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.