Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.62 and 5.91
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.96 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.76 (3.23%) | 5.55 | 5.48 - 5.77 | 0.6606 times | Thu 30 April 2026 | 5.58 (0.9%) | 5.58 | 5.50 - 5.63 | 0.7403 times | Wed 29 April 2026 | 5.53 (-1.6%) | 5.65 | 5.51 - 5.68 | 0.6601 times | Tue 28 April 2026 | 5.62 (-0.71%) | 5.70 | 5.56 - 5.74 | 0.6158 times | Mon 27 April 2026 | 5.66 (2.17%) | 5.56 | 5.40 - 5.66 | 1.2962 times | Fri 24 April 2026 | 5.54 (1.65%) | 5.31 | 5.21 - 5.54 | 0.6555 times | Thu 23 April 2026 | 5.45 (-1.09%) | 5.51 | 5.44 - 5.62 | 1.316 times | Wed 22 April 2026 | 5.51 (-5.33%) | 5.72 | 5.40 - 5.77 | 2.6905 times | Tue 21 April 2026 | 5.82 (-3.96%) | 6.15 | 5.80 - 6.22 | 0.5986 times | Mon 20 April 2026 | 6.06 (0.5%) | 6.01 | 5.80 - 6.09 | 0.7664 times | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.4272 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.58 and 5.95
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 0.7041 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.0681 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.7778 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.0037 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.7897 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.8774 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.6763 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.2488 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.7371 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.117 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.5494 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.62 and 5.91
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.76 (3.23%) | 5.55 | 5.48 - 5.77 | 0.0479 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.5754 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.0095 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1443 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.993 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9729 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7299 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0461 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.868 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.613 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5789 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.6 |
| 12 day EMA | 5.68 | 5.66 | 5.67 |
| 20 day EMA | 5.68 | 5.67 | 5.68 |
| 35 day EMA | 5.61 | 5.6 | 5.6 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.56 |
| 12 day SMA | 5.7 | 5.71 | 5.72 |
| 20 day SMA | 5.78 | 5.8 | 5.81 |
| 35 day SMA | 5.67 | 5.65 | 5.65 |
| 50 day SMA | 5.59 | 5.56 | 5.55 |
| 100 day SMA | 4.74 | 4.72 | 4.7 |
| 150 day SMA | 4.34 | 4.32 | 4.31 |
| 200 day SMA | 4 | 3.98 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.