NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 2.68 and 2.76 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.6966666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.78 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.71 (2.26%) |
2.68 |
2.65 - 2.73 |
1.3321 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.57 |
2.56 - 2.66 |
1.0673 times |
Thu 29 May 2025 |
2.56 (-3.4%) |
2.66 |
2.55 - 2.68 |
0.9912 times |
Wed 28 May 2025 |
2.65 (-1.85%) |
2.68 |
2.63 - 2.69 |
0.8798 times |
Tue 27 May 2025 |
2.70 (1.12%) |
2.69 |
2.66 - 2.73 |
0.821 times |
Fri 23 May 2025 |
2.67 (2.69%) |
2.59 |
2.56 - 2.68 |
1.1401 times |
Thu 22 May 2025 |
2.60 (-2.62%) |
2.66 |
2.58 - 2.66 |
1.1393 times |
Wed 21 May 2025 |
2.67 (-1.84%) |
2.73 |
2.66 - 2.73 |
1.1526 times |
Tue 20 May 2025 |
2.72 (-0.37%) |
2.73 |
2.71 - 2.74 |
0.7673 times |
Mon 19 May 2025 |
2.73 (-1.09%) |
2.75 |
2.71 - 2.76 |
0.7093 times |
Fri 16 May 2025 |
2.76 (1.47%) |
2.73 |
2.70 - 2.78 |
1.1734 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 2.68 and 2.76 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.6966666666667 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.71 (2.26%) |
2.68 |
2.65 - 2.73 |
0.4523 times |
Fri 30 May 2025 |
2.65 (-0.75%) |
2.69 |
2.55 - 2.73 |
1.2763 times |
Fri 23 May 2025 |
2.67 (-3.26%) |
2.75 |
2.56 - 2.76 |
1.6665 times |
Fri 16 May 2025 |
2.76 (6.15%) |
2.64 |
2.58 - 2.78 |
1.674 times |
Fri 09 May 2025 |
2.60 (0%) |
2.63 |
2.54 - 2.70 |
1.5602 times |
Fri 02 May 2025 |
2.60 (1.56%) |
2.54 |
2.51 - 2.62 |
2.1739 times |
Fri 25 April 2025 |
2.56 (1.99%) |
2.50 |
2.45 - 2.58 |
0.814 times |
Thu 17 April 2025 |
2.51 (2.87%) |
2.42 |
2.40 - 2.52 |
0.3829 times |
Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
Wed 16 April 2025 |
2.44 (-3.56%) |
2.53 |
2.39 - 2.54 |
1.1424 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 2.68 and 2.76 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.6966666666667 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.71 (2.26%) |
2.68 |
2.65 - 2.73 |
0.0652 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
1.0385 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.1285 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.2522 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.0821 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.4559 times |
Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.8817 times |
Tue 26 November 2024 |
2.88 (-11.93%) |
3.27 |
2.88 - 3.29 |
1.0656 times |
Thu 31 October 2024 |
3.27 (-10.9%) |
3.65 |
3.25 - 3.83 |
1.0723 times |
Mon 30 September 2024 |
3.67 (-1.34%) |
3.69 |
3.49 - 3.79 |
0.958 times |
Fri 30 August 2024 |
3.72 (-0.27%) |
3.72 |
3.31 - 3.77 |
1.0005 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.68 | | 20 day DMA | 2.66 | | 35 day DMA | 2.59 | | 50 day DMA | 2.54 | | 100 day DMA | 2.6 | | 150 day DMA | 2.7 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.64 | 2.63 | | 12 day EMA | 2.65 | 2.64 | 2.64 | | 20 day EMA | 2.63 | 2.62 | 2.62 | | 35 day EMA | 2.61 | 2.6 | 2.6 | | 50 day EMA | 2.56 | 2.55 | 2.55 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.64 | | 12 day SMA | 2.68 | 2.68 | 2.67 | | 20 day SMA | 2.66 | 2.65 | 2.65 | | 35 day SMA | 2.59 | 2.58 | 2.58 | | 50 day SMA | 2.54 | 2.54 | 2.54 | | 100 day SMA | 2.6 | 2.6 | 2.6 | | 150 day SMA | 2.7 | 2.71 | 2.71 | | 200 day SMA | 2.94 | 2.94 | 2.95 |
|
|
