NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 3.69 and 3.83 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.94 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-3.33%) |
3.86 |
3.74 - 3.88 |
1.0474 times |
Tue 18 November 2025 |
3.90 (2.09%) |
3.82 |
3.76 - 3.93 |
2.1624 times |
Mon 17 November 2025 |
3.82 (2.69%) |
3.71 |
3.68 - 3.83 |
2.1353 times |
Fri 14 November 2025 |
3.72 (0.54%) |
3.64 |
3.59 - 3.72 |
0.6884 times |
Thu 13 November 2025 |
3.70 (0.54%) |
3.68 |
3.66 - 3.75 |
0.8427 times |
Wed 12 November 2025 |
3.68 (1.38%) |
3.65 |
3.62 - 3.68 |
0.5344 times |
Tue 11 November 2025 |
3.63 (-0.55%) |
3.63 |
3.58 - 3.66 |
0.7142 times |
Mon 10 November 2025 |
3.65 (2.53%) |
3.58 |
3.57 - 3.66 |
0.675 times |
Fri 07 November 2025 |
3.56 (-0.84%) |
3.59 |
3.53 - 3.59 |
0.5129 times |
Thu 06 November 2025 |
3.59 (0.28%) |
3.59 |
3.55 - 3.64 |
0.6873 times |
Wed 05 November 2025 |
3.58 (1.7%) |
3.50 |
3.50 - 3.58 |
0.5408 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 3.73 and 3.98 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.7933333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (1.34%) |
3.71 |
3.68 - 3.93 |
1.2762 times |
Fri 14 November 2025 |
3.72 (4.49%) |
3.58 |
3.57 - 3.75 |
0.8249 times |
Fri 07 November 2025 |
3.56 (-3.26%) |
3.55 |
3.50 - 3.64 |
0.5969 times |
Fri 31 October 2025 |
3.68 (0%) |
3.69 |
3.62 - 3.70 |
0.2175 times |
Fri 31 October 2025 |
3.68 (2.79%) |
3.57 |
3.52 - 3.78 |
1.2661 times |
Fri 24 October 2025 |
3.58 (2.87%) |
3.46 |
3.38 - 3.70 |
1.0903 times |
Fri 17 October 2025 |
3.48 (7.41%) |
3.21 |
3.10 - 3.53 |
1.4444 times |
Tue 07 October 2025 |
3.24 (-2.7%) |
3.07 |
3.07 - 3.36 |
0.4022 times |
Fri 03 October 2025 |
3.33 (4.06%) |
3.21 |
3.06 - 3.37 |
1.9702 times |
Fri 26 September 2025 |
3.20 (-1.84%) |
3.27 |
3.18 - 3.38 |
0.9112 times |
Fri 19 September 2025 |
3.26 (3.16%) |
3.21 |
3.17 - 3.35 |
1.559 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 3.64 and 4.07 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.7333333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (2.45%) |
3.55 |
3.50 - 3.93 |
0.6077 times |
Fri 31 October 2025 |
3.68 (17.2%) |
3.14 |
3.07 - 3.78 |
1.319 times |
Tue 30 September 2025 |
3.14 (0.96%) |
3.08 |
3.04 - 3.38 |
1.0945 times |
Fri 29 August 2025 |
3.11 (11.47%) |
2.76 |
2.72 - 3.12 |
0.7729 times |
Thu 31 July 2025 |
2.79 (6.08%) |
2.65 |
2.60 - 2.85 |
0.7299 times |
Mon 30 June 2025 |
2.63 (-0.75%) |
2.68 |
2.61 - 2.89 |
1.1656 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
0.9944 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.0806 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.1991 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.0362 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.3941 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.68 | | 20 day DMA | 3.66 | | 35 day DMA | 3.52 | | 50 day DMA | 3.44 | | 100 day DMA | 3.14 | | 150 day DMA | 2.97 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.79 | 3.73 | | 12 day EMA | 3.72 | 3.71 | 3.67 | | 20 day EMA | 3.65 | 3.64 | 3.61 | | 35 day EMA | 3.57 | 3.56 | 3.54 | | 50 day EMA | 3.45 | 3.44 | 3.42 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.76 | 3.71 | | 12 day SMA | 3.68 | 3.67 | 3.65 | | 20 day SMA | 3.66 | 3.65 | 3.63 | | 35 day SMA | 3.52 | 3.5 | 3.48 | | 50 day SMA | 3.44 | 3.43 | 3.41 | | 100 day SMA | 3.14 | 3.13 | 3.12 | | 150 day SMA | 2.97 | 2.96 | 2.96 | | 200 day SMA | 2.87 | 2.86 | 2.86 |
|
|
