Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 7.74 and 8.03
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.26 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (-2.47%) | 8.13 | 7.86 - 8.15 | 0.7623 times | Thu 29 October 2026 | 8.11 (2.01%) | 7.99 | 7.91 - 8.12 | 0.5671 times | Wed 28 October 2026 | 7.95 (2.05%) | 8.00 | 7.88 - 8.20 | 1.0476 times | Tue 27 October 2026 | 7.79 (-1.52%) | 7.94 | 7.74 - 8.06 | 0.7752 times | Mon 26 October 2026 | 7.91 (0.64%) | 7.94 | 7.88 - 8.10 | 1.2493 times | Fri 23 October 2026 | 7.86 (4.24%) | 7.63 | 7.57 - 7.90 | 1.0494 times | Thu 22 October 2026 | 7.54 (-0.66%) | 7.60 | 7.41 - 7.68 | 1.3543 times | Wed 21 October 2026 | 7.59 (2.15%) | 7.39 | 7.39 - 7.69 | 0.7584 times | Tue 20 October 2026 | 7.43 (-1.2%) | 7.45 | 7.36 - 7.55 | 1.1264 times | Mon 19 October 2026 | 7.52 (-1.83%) | 7.69 | 7.30 - 7.84 | 1.31 times | Fri 16 October 2026 | 7.66 (-2.05%) | 7.92 | 7.66 - 8.10 | 1.3918 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.6 and 8.06
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (0.64%) | 7.94 | 7.74 - 8.20 | 0.6503 times | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.8272 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.4152 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.3244 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.8958 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.089 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.1311 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.8141 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.8863 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 0.9667 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.5809 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.61 and 9.19
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (0.13%) | 7.88 | 7.30 - 8.88 | 1.2393 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.1576 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.7544 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8323 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.0754 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7442 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.1554 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.4738 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8392 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7283 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7135 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.84 |
| 12 day EMA | 7.91 | 7.91 | 7.87 |
| 20 day EMA | 7.92 | 7.92 | 7.9 |
| 35 day EMA | 7.78 | 7.77 | 7.75 |
| 50 day EMA | 7.65 | 7.64 | 7.62 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.92 | 7.81 |
| 12 day SMA | 7.76 | 7.78 | 7.84 |
| 20 day SMA | 8.04 | 8.06 | 8.07 |
| 35 day SMA | 7.99 | 7.97 | 7.95 |
| 50 day SMA | 7.69 | 7.68 | 7.65 |
| 100 day SMA | 6.95 | 6.92 | 6.89 |
| 150 day SMA | 6.51 | 6.49 | 6.48 |
| 200 day SMA | 6.11 | 6.09 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.