Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.92 and 7.06
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.16 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-0.14%) | 7.05 | 6.94 - 7.08 | 0.9729 times | Thu 29 October 2026 | 7.04 (1.88%) | 6.95 | 6.93 - 7.04 | 1.2523 times | Wed 28 October 2026 | 6.91 (0.73%) | 6.83 | 6.83 - 6.92 | 0.8508 times | Tue 27 October 2026 | 6.86 (3.78%) | 6.76 | 6.72 - 6.90 | 1.2671 times | Mon 26 October 2026 | 6.61 (-0.9%) | 6.64 | 6.60 - 6.69 | 0.6425 times | Fri 23 October 2026 | 6.67 (-0.74%) | 6.65 | 6.60 - 6.71 | 0.8824 times | Thu 22 October 2026 | 6.72 (3.23%) | 6.51 | 6.51 - 6.74 | 0.7283 times | Wed 21 October 2026 | 6.51 (-0.91%) | 6.57 | 6.48 - 6.63 | 0.9452 times | Tue 20 October 2026 | 6.57 (-0.61%) | 6.60 | 6.52 - 6.67 | 1.1219 times | Mon 19 October 2026 | 6.61 (-1.93%) | 6.67 | 6.56 - 6.70 | 1.3366 times | Fri 16 October 2026 | 6.74 (-2.32%) | 6.86 | 6.69 - 6.86 | 0.7057 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.82 and 7.3
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (5.4%) | 6.64 | 6.60 - 7.08 | 1.1305 times | Fri 23 October 2026 | 6.67 (-1.04%) | 6.67 | 6.48 - 6.74 | 1.137 times | Fri 16 October 2026 | 6.74 (0.15%) | 6.73 | 6.60 - 6.91 | 1.4403 times | Fri 09 October 2026 | 6.73 (-3.03%) | 6.94 | 6.69 - 7.02 | 1.021 times | Fri 02 October 2026 | 6.94 (-0.57%) | 6.95 | 6.85 - 7.13 | 1.3555 times | Fri 25 September 2026 | 6.98 (-0.14%) | 7.02 | 6.93 - 7.17 | 0.8139 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 0.9939 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.7598 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.7681 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.5798 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.5957 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.76 and 7.36
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (1.59%) | 6.91 | 6.48 - 7.08 | 0.8942 times | Wed 30 September 2026 | 6.92 (-9.31%) | 7.61 | 6.88 - 7.66 | 0.6392 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6296 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7774 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9357 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7047 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9615 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7581 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.832 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8677 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0739 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.87 | 6.78 |
| 12 day EMA | 6.83 | 6.79 | 6.75 |
| 20 day EMA | 6.83 | 6.81 | 6.79 |
| 35 day EMA | 6.95 | 6.94 | 6.93 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.82 | 6.75 |
| 12 day SMA | 6.76 | 6.73 | 6.7 |
| 20 day SMA | 6.76 | 6.76 | 6.76 |
| 35 day SMA | 6.88 | 6.89 | 6.89 |
| 50 day SMA | 7.06 | 7.07 | 7.08 |
| 100 day SMA | 7.15 | 7.16 | 7.17 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.