NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.04 and 9.27 | Daily Target 1 | 8.88 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.1066666666667 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.34 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.07 (-0.33%) |
9.05 |
9.01 - 9.24 |
1.3514 times |
Tue 18 November 2025 |
9.10 (-0.98%) |
9.16 |
9.07 - 9.20 |
0.8896 times |
Mon 17 November 2025 |
9.19 (-2.55%) |
9.43 |
9.17 - 9.45 |
1.0378 times |
Fri 14 November 2025 |
9.43 (-0.42%) |
9.46 |
9.36 - 9.46 |
0.6911 times |
Thu 13 November 2025 |
9.47 (-1.35%) |
9.57 |
9.39 - 9.63 |
1.1816 times |
Wed 12 November 2025 |
9.60 (-0.21%) |
9.66 |
9.59 - 9.71 |
1.2439 times |
Tue 11 November 2025 |
9.62 (0.52%) |
9.55 |
9.52 - 9.66 |
1.003 times |
Mon 10 November 2025 |
9.57 (-0.52%) |
9.70 |
9.50 - 9.70 |
1.1489 times |
Fri 07 November 2025 |
9.62 (0.52%) |
9.48 |
9.48 - 9.62 |
0.5528 times |
Thu 06 November 2025 |
9.57 (-1.14%) |
9.73 |
9.57 - 9.80 |
0.8998 times |
Wed 05 November 2025 |
9.68 (0.52%) |
9.63 |
9.51 - 9.71 |
1.4189 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 8.82 and 9.26 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.07 (-3.82%) |
9.43 |
9.01 - 9.45 |
0.587 times |
Fri 14 November 2025 |
9.43 (-1.98%) |
9.70 |
9.36 - 9.71 |
0.9433 times |
Fri 07 November 2025 |
9.62 (-0.52%) |
9.50 |
9.48 - 9.80 |
0.9306 times |
Fri 31 October 2025 |
9.67 (0%) |
9.61 |
9.60 - 9.76 |
0.1185 times |
Fri 31 October 2025 |
9.67 (1.04%) |
9.59 |
9.57 - 9.82 |
0.832 times |
Fri 24 October 2025 |
9.57 (3.57%) |
9.26 |
9.23 - 9.59 |
0.9909 times |
Fri 17 October 2025 |
9.24 (3.47%) |
9.00 |
8.97 - 9.61 |
1.1353 times |
Fri 10 October 2025 |
8.93 (-4.39%) |
9.34 |
8.91 - 9.51 |
1.4134 times |
Fri 03 October 2025 |
9.34 (-3.91%) |
9.75 |
9.33 - 9.81 |
1.8655 times |
Fri 26 September 2025 |
9.72 (-1.92%) |
9.89 |
9.63 - 9.93 |
1.1834 times |
Fri 19 September 2025 |
9.91 (-5.35%) |
10.22 |
9.59 - 10.26 |
1.9089 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 8.65 and 9.44 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.2933333333333 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.08 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.07 (-6.2%) |
9.50 |
9.01 - 9.80 |
0.7181 times |
Fri 31 October 2025 |
9.67 (0.31%) |
9.61 |
8.91 - 9.82 |
1.612 times |
Tue 30 September 2025 |
9.64 (-9.57%) |
10.61 |
9.58 - 10.70 |
1.4203 times |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
0.9485 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.6949 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.8203 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.744 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.3732 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.0363 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.6325 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.7071 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.46 | | 20 day DMA | 9.53 | | 35 day DMA | 9.44 | | 50 day DMA | 9.56 | | 100 day DMA | 10.04 | | 150 day DMA | 10.16 | | 200 day DMA | 10.38 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.31 | 9.41 | | 12 day EMA | 9.38 | 9.44 | 9.5 | | 20 day EMA | 9.45 | 9.49 | 9.53 | | 35 day EMA | 9.57 | 9.6 | 9.63 | | 50 day EMA | 9.61 | 9.63 | 9.65 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.36 | 9.46 | | 12 day SMA | 9.46 | 9.51 | 9.56 | | 20 day SMA | 9.53 | 9.55 | 9.57 | | 35 day SMA | 9.44 | 9.45 | 9.47 | | 50 day SMA | 9.56 | 9.59 | 9.61 | | 100 day SMA | 10.04 | 10.05 | 10.07 | | 150 day SMA | 10.16 | 10.17 | 10.17 | | 200 day SMA | 10.38 | 10.4 | 10.41 |
|
|
