NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.53 and 8.73

Daily Target 18.37
Daily Target 28.49
Daily Target 38.5733333333333
Daily Target 48.69
Daily Target 58.77

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 01 May 2026 8.60 (0.7%) 8.59 8.46 - 8.66 0.9568 times
Thu 30 April 2026 8.54 (2.03%) 8.32 8.32 - 8.56 0.8102 times
Wed 29 April 2026 8.37 (0%) 8.37 8.30 - 8.42 1.1403 times
Tue 28 April 2026 8.37 (2.57%) 8.19 8.17 - 8.38 0.6028 times
Mon 27 April 2026 8.16 (0.87%) 8.14 8.10 - 8.23 1.1544 times
Fri 24 April 2026 8.09 (0.37%) 8.07 8.05 - 8.19 1.3306 times
Thu 23 April 2026 8.06 (-2.89%) 8.28 8.03 - 8.29 1.7949 times
Wed 22 April 2026 8.30 (0.73%) 8.29 8.28 - 8.40 0.644 times
Tue 21 April 2026 8.24 (-2.37%) 8.44 8.22 - 8.47 0.807 times
Mon 20 April 2026 8.44 (-0.71%) 8.46 8.44 - 8.52 0.7591 times
Fri 17 April 2026 8.50 (2.16%) 8.34 8.34 - 8.57 1.7285 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.35 and 8.91

Weekly Target 17.89
Weekly Target 28.25
Weekly Target 38.4533333333333
Weekly Target 48.81
Weekly Target 59.01

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 0.5155 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 0.5897 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 0.6564 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 0.7996 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 0.956 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.0162 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 0.8956 times
Fri 13 March 2026 7.90 (-1%) 7.85 7.84 - 8.20 1.1636 times
Fri 06 March 2026 7.98 (4.31%) 7.59 7.52 - 8.28 1.6562 times
Fri 27 February 2026 7.65 (-6.13%) 8.09 7.53 - 8.20 1.7512 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.5966 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.53 and 8.73

Monthly Target 18.37
Monthly Target 28.49
Monthly Target 38.5733333333333
Monthly Target 48.69
Monthly Target 58.77

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 01 May 2026 8.60 (0.7%) 8.59 8.46 - 8.66 0.0358 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9747 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.7824 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8573 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8796 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0887 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6665 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0994 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9687 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6469 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.474 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.33
20 day DMA 8.24
35 day DMA 8.04
50 day DMA 8.03
100 day DMA 8.51
150 day DMA 8.83
200 day DMA 9.22

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.378.28
12 day EMA8.338.288.23
20 day EMA8.248.28.16
35 day EMA8.188.158.13
50 day EMA8.098.078.05

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.318.21
12 day SMA8.338.328.29
20 day SMA8.248.28.16
35 day SMA8.048.028
50 day SMA8.038.028.01
100 day SMA8.518.528.53
150 day SMA8.838.848.85
200 day SMA9.229.239.24
Back to top | Use Dark Theme