NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 8.95 and 9.38 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.71 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.24 (-0.75%) |
9.32 |
9.09 - 9.52 |
0.9102 times |
Thu 10 April 2025 |
9.31 (-5.67%) |
9.79 |
9.25 - 9.85 |
0.8498 times |
Wed 09 April 2025 |
9.87 (8.34%) |
9.00 |
8.84 - 9.91 |
1.2517 times |
Tue 08 April 2025 |
9.11 (-2.36%) |
9.65 |
9.05 - 9.76 |
1.2912 times |
Mon 07 April 2025 |
9.33 (-6.7%) |
9.75 |
9.28 - 9.92 |
1.4259 times |
Fri 04 April 2025 |
10.00 (-6.54%) |
10.55 |
9.96 - 10.57 |
1.5621 times |
Thu 03 April 2025 |
10.70 (-2.37%) |
10.80 |
10.69 - 10.93 |
1.0865 times |
Wed 02 April 2025 |
10.96 (-1.17%) |
11.02 |
10.93 - 11.05 |
0.4765 times |
Tue 01 April 2025 |
11.09 (0.54%) |
11.03 |
11.00 - 11.18 |
0.4641 times |
Mon 31 March 2025 |
11.03 (-0.36%) |
11.07 |
10.97 - 11.13 |
0.682 times |
Fri 28 March 2025 |
11.07 (0.27%) |
11.13 |
11.01 - 11.20 |
0.5002 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 8.5 and 9.58 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.3333333333333 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.24 (-7.6%) |
9.75 |
8.84 - 9.92 |
2.0843 times |
Fri 04 April 2025 |
10.00 (-9.67%) |
11.07 |
9.96 - 11.18 |
1.5541 times |
Fri 28 March 2025 |
11.07 (0.64%) |
11.00 |
11.00 - 11.20 |
0.2976 times |
Fri 21 March 2025 |
11.00 (-1.43%) |
10.80 |
10.80 - 11.15 |
0.8679 times |
Fri 14 March 2025 |
11.16 (-1.93%) |
11.30 |
10.93 - 11.46 |
1.8369 times |
Fri 07 March 2025 |
11.38 (-2.32%) |
11.71 |
11.22 - 11.81 |
0.8538 times |
Fri 28 February 2025 |
11.65 (-2.75%) |
12.00 |
11.21 - 12.02 |
0.8962 times |
Fri 21 February 2025 |
11.98 (0.42%) |
11.85 |
11.80 - 12.05 |
0.5706 times |
Fri 14 February 2025 |
11.93 (2.76%) |
11.62 |
11.55 - 11.95 |
0.4916 times |
Fri 07 February 2025 |
11.61 (-0.94%) |
11.64 |
11.55 - 11.77 |
0.5469 times |
Fri 31 January 2025 |
11.72 (1.56%) |
11.52 |
11.45 - 11.74 |
0.5934 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 7.87 and 10.21 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.7533333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 12.09 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.24 (-16.23%) |
11.03 |
8.84 - 11.18 |
1.0299 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.2468 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7611 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8507 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.2227 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.3729 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.1359 times |
Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.8584 times |
Fri 30 August 2024 |
12.31 (-0.73%) |
12.50 |
11.60 - 12.55 |
0.7468 times |
Wed 31 July 2024 |
12.40 (1.31%) |
12.24 |
12.17 - 12.50 |
0.7748 times |
Fri 28 June 2024 |
12.24 (-2.86%) |
12.65 |
12.12 - 12.65 |
1.0748 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 10.23 | | 20 day DMA | 10.56 | | 35 day DMA | 11.01 | | 50 day DMA | 11.22 | | 100 day DMA | 11.3 | | 150 day DMA | 11.47 | | 200 day DMA | 11.67 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.66 | 9.84 | | 12 day EMA | 10.02 | 10.16 | 10.32 | | 20 day EMA | 10.37 | 10.49 | 10.61 | | 35 day EMA | 10.76 | 10.85 | 10.94 | | 50 day EMA | 11.07 | 11.14 | 11.21 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.52 | 9.8 | | 12 day SMA | 10.23 | 10.38 | 10.52 | | 20 day SMA | 10.56 | 10.65 | 10.75 | | 35 day SMA | 11.01 | 11.08 | 11.16 | | 50 day SMA | 11.22 | 11.26 | 11.31 | | 100 day SMA | 11.3 | 11.31 | 11.33 | | 150 day SMA | 11.47 | 11.49 | 11.51 | | 200 day SMA | 11.67 | 11.68 | 11.7 |
|
|
