NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 10.67 and 10.81 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.77 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.91 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.77 (0%) |
10.78 |
10.70 - 10.84 |
0.9437 times |
Thu 29 May 2025 |
10.77 (0.37%) |
10.77 |
10.67 - 10.82 |
1.2664 times |
Wed 28 May 2025 |
10.73 (-0.56%) |
10.80 |
10.72 - 10.84 |
1.0107 times |
Tue 27 May 2025 |
10.79 (1.79%) |
10.66 |
10.61 - 10.79 |
0.8863 times |
Fri 23 May 2025 |
10.60 (0.47%) |
10.53 |
10.46 - 10.66 |
0.9929 times |
Thu 22 May 2025 |
10.55 (-0.47%) |
10.55 |
10.52 - 10.61 |
0.718 times |
Wed 21 May 2025 |
10.60 (-2.21%) |
10.78 |
10.60 - 10.86 |
1.4284 times |
Tue 20 May 2025 |
10.84 (0%) |
10.81 |
10.80 - 10.89 |
0.8388 times |
Mon 19 May 2025 |
10.84 (0.84%) |
10.70 |
10.69 - 10.85 |
1.1044 times |
Fri 16 May 2025 |
10.75 (0.66%) |
10.67 |
10.64 - 10.77 |
0.8104 times |
Thu 15 May 2025 |
10.68 (-0.28%) |
10.73 |
10.61 - 10.73 |
1.1654 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 10.69 and 10.92 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.74 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.77 (1.6%) |
10.66 |
10.61 - 10.84 |
0.8969 times |
Fri 23 May 2025 |
10.60 (-1.4%) |
10.70 |
10.46 - 10.89 |
1.1099 times |
Fri 16 May 2025 |
10.75 (3.27%) |
10.59 |
10.55 - 10.89 |
1.3079 times |
Fri 09 May 2025 |
10.41 (4.41%) |
9.85 |
9.75 - 10.46 |
1.9826 times |
Fri 02 May 2025 |
9.97 (-1.58%) |
10.15 |
9.78 - 10.28 |
1.2983 times |
Fri 25 April 2025 |
10.13 (4%) |
9.73 |
9.42 - 10.25 |
1.2103 times |
Thu 17 April 2025 |
9.74 (2.63%) |
9.48 |
9.38 - 9.77 |
0.3286 times |
Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0.5623 times |
Wed 16 April 2025 |
9.49 (2.71%) |
9.29 |
9.16 - 9.58 |
1.3032 times |
Fri 11 April 2025 |
9.24 (-7.6%) |
9.75 |
8.84 - 9.92 |
4.1727 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 10.26 and 11.4 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.47 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.61 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8333 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.538 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.1606 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7085 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.7919 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.1382 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.278 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.0574 times |
Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.7991 times |
Fri 30 August 2024 |
12.31 (-0.73%) |
12.50 |
11.60 - 12.55 |
0.6951 times |
Wed 31 July 2024 |
12.40 (1.31%) |
12.24 |
12.17 - 12.50 |
0.7212 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.72 | | 20 day DMA | 10.55 | | 35 day DMA | 10.2 | | 50 day DMA | 10.26 | | 100 day DMA | 10.86 | | 150 day DMA | 11.05 | | 200 day DMA | 11.3 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.72 | 10.7 | | 12 day EMA | 10.66 | 10.64 | 10.62 | | 20 day EMA | 10.55 | 10.53 | 10.51 | | 35 day EMA | 10.5 | 10.48 | 10.46 | | 50 day EMA | 10.38 | 10.36 | 10.34 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.69 | 10.65 | | 12 day SMA | 10.72 | 10.72 | 10.71 | | 20 day SMA | 10.55 | 10.5 | 10.46 | | 35 day SMA | 10.2 | 10.16 | 10.12 | | 50 day SMA | 10.26 | 10.27 | 10.27 | | 100 day SMA | 10.86 | 10.86 | 10.87 | | 150 day SMA | 11.05 | 11.06 | 11.06 | | 200 day SMA | 11.3 | 11.31 | 11.31 |
|
|
