Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.01 and 7.26
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.45 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.16 (-2.05%) | 7.30 | 7.10 - 7.35 | 2.1169 times | Wed 17 June 2026 | 7.31 (-3.18%) | 7.50 | 7.29 - 7.56 | 1.5173 times | Tue 16 June 2026 | 7.55 (-2.96%) | 7.53 | 7.50 - 7.68 | 1.0821 times | Mon 15 June 2026 | 7.78 (-2.14%) | 8.01 | 7.76 - 8.02 | 1.5311 times | Fri 12 June 2026 | 7.95 (0.76%) | 7.87 | 7.87 - 8.00 | 0.6696 times | Thu 11 June 2026 | 7.89 (-0.75%) | 7.96 | 7.86 - 8.01 | 0.603 times | Wed 10 June 2026 | 7.95 (0.63%) | 7.91 | 7.91 - 8.09 | 0.7302 times | Tue 09 June 2026 | 7.90 (1.41%) | 7.82 | 7.78 - 7.93 | 0.6946 times | Mon 08 June 2026 | 7.79 (-0.51%) | 7.85 | 7.75 - 7.89 | 0.5852 times | Fri 05 June 2026 | 7.83 (-2.25%) | 8.00 | 7.82 - 8.05 | 0.47 times | Thu 04 June 2026 | 8.01 (2.3%) | 7.85 | 7.85 - 8.03 | 0.4897 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.67 and 7.59
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.5735 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.8268 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.9238 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.569 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 1.108 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.9037 times | Fri 08 May 2026 | 8.28 (-2.93%) | 8.46 | 8.23 - 8.56 | 0.7381 times | Wed 06 May 2026 | 8.53 (-0.81%) | 8.57 | 7.99 - 8.69 | 0.9844 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 1.1068 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 1.2661 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 1.4093 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.61 and 7.66
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.16 (-10.5%) | 8.01 | 7.10 - 8.15 | 0.4966 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6768 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9234 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.6885 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.7595 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8333 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0314 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6314 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0415 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9177 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6128 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.61 | 7.76 |
| 12 day EMA | 7.68 | 7.78 | 7.86 |
| 20 day EMA | 7.8 | 7.87 | 7.93 |
| 35 day EMA | 7.92 | 7.96 | 8 |
| 50 day EMA | 8.04 | 8.08 | 8.11 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.7 | 7.82 |
| 12 day SMA | 7.75 | 7.82 | 7.89 |
| 20 day SMA | 7.86 | 7.91 | 7.94 |
| 35 day SMA | 8.03 | 8.07 | 8.1 |
| 50 day SMA | 8.1 | 8.12 | 8.13 |
| 100 day SMA | 8.08 | 8.1 | 8.11 |
| 150 day SMA | 8.5 | 8.51 | 8.53 |
| 200 day SMA | 8.8 | 8.82 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.