Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.79 and 7.94
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.06 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.89 (0%) | 7.90 | 7.84 - 7.99 | 0.51 times | Tue 17 March 2026 | 7.89 (1.41%) | 7.51 | 7.51 - 7.96 | 1.0069 times | Mon 16 March 2026 | 7.78 (-1.52%) | 7.90 | 7.78 - 7.96 | 1.1664 times | Fri 13 March 2026 | 7.90 (-0.25%) | 8.07 | 7.87 - 8.07 | 0.7817 times | Thu 12 March 2026 | 7.92 (-1.37%) | 7.96 | 7.92 - 8.13 | 1.0504 times | Wed 11 March 2026 | 8.03 (0.75%) | 8.03 | 7.97 - 8.20 | 1.0708 times | Mon 09 March 2026 | 7.97 (-0.13%) | 7.85 | 7.84 - 8.01 | 1.3477 times | Fri 06 March 2026 | 7.98 (-1.48%) | 8.06 | 7.93 - 8.07 | 0.9906 times | Thu 05 March 2026 | 8.10 (-0.61%) | 8.18 | 8.05 - 8.28 | 0.9722 times | Wed 04 March 2026 | 8.15 (2%) | 8.12 | 7.87 - 8.22 | 1.1032 times | Tue 03 March 2026 | 7.99 (2.57%) | 7.79 | 7.76 - 8.02 | 1.56 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.46 and 7.94
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.89 (-0.13%) | 7.90 | 7.51 - 7.99 | 0.6978 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.1054 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.5734 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.6636 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.5668 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.2264 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.3097 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.4448 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.1048 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.3072 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.4014 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.7 and 8.47
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.89 (3.14%) | 7.59 | 7.51 - 8.28 | 1.2743 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.9666 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.9314 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1528 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.7058 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.1641 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.0257 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.685 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.5019 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.5924 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.5373 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.89 | 7.89 |
| 12 day EMA | 7.93 | 7.94 | 7.95 |
| 20 day EMA | 8.01 | 8.02 | 8.03 |
| 35 day EMA | 8.22 | 8.24 | 8.26 |
| 50 day EMA | 8.44 | 8.46 | 8.48 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.9 | 7.92 |
| 12 day SMA | 7.95 | 7.93 | 7.91 |
| 20 day SMA | 7.97 | 7.99 | 8.01 |
| 35 day SMA | 8.15 | 8.17 | 8.19 |
| 50 day SMA | 8.44 | 8.46 | 8.49 |
| 100 day SMA | 8.95 | 8.96 | 8.98 |
| 150 day SMA | 9.28 | 9.3 | 9.31 |
| 200 day SMA | 9.6 | 9.61 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.