Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 8.64 and 8.79
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.91 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.72 (-0.34%) | 8.75 | 8.70 - 8.85 | 1.4953 times | Mon 26 January 2026 | 8.75 (-3.74%) | 8.90 | 8.56 - 9.10 | 2.4815 times | Fri 23 January 2026 | 9.09 (-0.55%) | 9.13 | 9.06 - 9.16 | 0.5475 times | Thu 22 January 2026 | 9.14 (-0.22%) | 9.19 | 9.07 - 9.22 | 0.6271 times | Wed 21 January 2026 | 9.16 (1.22%) | 9.04 | 9.04 - 9.18 | 0.7803 times | Tue 20 January 2026 | 9.05 (-0.77%) | 9.10 | 8.99 - 9.11 | 0.9699 times | Fri 16 January 2026 | 9.12 (-1.72%) | 9.27 | 9.12 - 9.27 | 0.7558 times | Thu 15 January 2026 | 9.28 (0.54%) | 9.24 | 9.16 - 9.31 | 0.6831 times | Wed 14 January 2026 | 9.23 (1.76%) | 9.09 | 9.02 - 9.25 | 0.6531 times | Tue 13 January 2026 | 9.07 (-0.87%) | 9.15 | 9.06 - 9.17 | 1.0063 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.20 | 9.12 - 9.27 | 0.7227 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.37 and 8.91
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.72 (-4.07%) | 8.90 | 8.56 - 9.10 | 0.8129 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.5978 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.781 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 1.0105 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 1.2596 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.9051 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.4092 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.8198 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.8139 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.5901 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.0129 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.22 and 9.06
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.72 (-5.32%) | 9.22 | 8.56 - 9.40 | 0.8371 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.4358 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8791 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4499 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.2775 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8532 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6251 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7379 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6692 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2351 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9321 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9 | 9.13 |
| 12 day EMA | 9.04 | 9.1 | 9.16 |
| 20 day EMA | 9.11 | 9.15 | 9.19 |
| 35 day EMA | 9.2 | 9.23 | 9.26 |
| 50 day EMA | 9.3 | 9.32 | 9.34 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.04 | 9.11 |
| 12 day SMA | 9.08 | 9.14 | 9.16 |
| 20 day SMA | 9.14 | 9.16 | 9.18 |
| 35 day SMA | 9.25 | 9.28 | 9.31 |
| 50 day SMA | 9.31 | 9.32 | 9.34 |
| 100 day SMA | 9.5 | 9.52 | 9.53 |
| 150 day SMA | 9.84 | 9.85 | 9.86 |
| 200 day SMA | 9.95 | 9.96 | 9.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.