NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.55 and 9.82 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.7666666666667 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.04 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.69 (-0.92%) |
9.89 |
9.67 - 9.94 |
1.543 times |
Tue 16 September 2025 |
9.78 (-1.41%) |
9.59 |
9.59 - 9.83 |
1.5372 times |
Mon 15 September 2025 |
9.92 (-5.25%) |
10.22 |
9.91 - 10.26 |
3.2761 times |
Fri 12 September 2025 |
10.47 (-0.38%) |
10.48 |
10.43 - 10.54 |
0.6392 times |
Thu 11 September 2025 |
10.51 (0.38%) |
10.50 |
10.43 - 10.54 |
0.6631 times |
Wed 10 September 2025 |
10.47 (-0.29%) |
10.50 |
10.41 - 10.56 |
0.4977 times |
Tue 09 September 2025 |
10.50 (-0.57%) |
10.53 |
10.48 - 10.59 |
0.5545 times |
Mon 08 September 2025 |
10.56 (-0.56%) |
10.62 |
10.52 - 10.67 |
0.4711 times |
Fri 05 September 2025 |
10.62 (-0.19%) |
10.65 |
10.56 - 10.70 |
0.3696 times |
Thu 04 September 2025 |
10.64 (0.95%) |
10.60 |
10.53 - 10.64 |
0.4485 times |
Wed 03 September 2025 |
10.54 (0%) |
10.57 |
10.52 - 10.62 |
0.4444 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 9.31 and 9.98 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.69 (-7.45%) |
10.22 |
9.59 - 10.26 |
2.0357 times |
Fri 12 September 2025 |
10.47 (-1.41%) |
10.62 |
10.41 - 10.67 |
0.9049 times |
Fri 05 September 2025 |
10.62 (-0.38%) |
10.61 |
10.47 - 10.70 |
0.5767 times |
Fri 29 August 2025 |
10.66 (0%) |
10.53 |
10.52 - 10.71 |
0.3447 times |
Fri 29 August 2025 |
10.66 (2.6%) |
10.42 |
10.31 - 10.71 |
1.156 times |
Fri 22 August 2025 |
10.39 (0.87%) |
10.29 |
10.29 - 10.50 |
0.8449 times |
Fri 15 August 2025 |
10.30 (0.49%) |
10.17 |
10.16 - 10.51 |
1.1482 times |
Fri 08 August 2025 |
10.25 (-1.63%) |
10.25 |
9.63 - 10.32 |
1.3483 times |
Fri 01 August 2025 |
10.42 (-1.61%) |
10.60 |
10.33 - 10.67 |
1.0616 times |
Fri 25 July 2025 |
10.59 (-1.03%) |
10.72 |
10.56 - 10.78 |
0.5789 times |
Fri 18 July 2025 |
10.70 (-0.74%) |
10.78 |
10.65 - 10.90 |
0.8576 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 9.09 and 10.2 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.1 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.69 (-9.1%) |
10.61 |
9.59 - 10.70 |
0.7576 times |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
1.0995 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.8056 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.951 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8624 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.5918 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.2012 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7333 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8196 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.178 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.3227 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.35 | | 20 day DMA | 10.4 | | 35 day DMA | 10.38 | | 50 day DMA | 10.47 | | 100 day DMA | 10.49 | | 150 day DMA | 10.61 | | 200 day DMA | 10.81 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 10.13 | 10.31 | | 12 day EMA | 10.22 | 10.32 | 10.42 | | 20 day EMA | 10.32 | 10.39 | 10.45 | | 35 day EMA | 10.42 | 10.46 | 10.5 | | 50 day EMA | 10.44 | 10.47 | 10.5 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.23 | 10.37 | | 12 day SMA | 10.35 | 10.43 | 10.51 | | 20 day SMA | 10.4 | 10.44 | 10.47 | | 35 day SMA | 10.38 | 10.4 | 10.42 | | 50 day SMA | 10.47 | 10.49 | 10.5 | | 100 day SMA | 10.49 | 10.49 | 10.49 | | 150 day SMA | 10.61 | 10.62 | 10.63 | | 200 day SMA | 10.81 | 10.82 | 10.83 |
|
|
