TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 293.64 and 304.05 | Daily Target 1 | 285.93 | | Daily Target 2 | 290.94 | | Daily Target 3 | 296.34333333333 | | Daily Target 4 | 301.35 | | Daily Target 5 | 306.75 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
295.94 (-2.29%) |
295.63 |
291.34 - 301.75 |
1.2297 times |
Mon 13 October 2025 |
302.89 (7.92%) |
298.23 |
292.32 - 304.63 |
1.508 times |
Fri 10 October 2025 |
280.66 (-6.41%) |
299.95 |
280.33 - 300.20 |
1.7366 times |
Thu 09 October 2025 |
299.88 (-1.52%) |
302.31 |
297.42 - 302.83 |
0.7615 times |
Wed 08 October 2025 |
304.52 (3.57%) |
295.00 |
293.98 - 306.40 |
0.9516 times |
Tue 07 October 2025 |
294.03 (-3.02%) |
306.62 |
293.28 - 307.10 |
0.9709 times |
Mon 06 October 2025 |
303.19 (3.77%) |
295.12 |
293.26 - 307.30 |
0.7634 times |
Fri 03 October 2025 |
292.17 (1.1%) |
292.90 |
290.49 - 296.06 |
0.5092 times |
Thu 02 October 2025 |
288.99 (0.18%) |
291.20 |
287.03 - 296.82 |
0.4845 times |
Wed 01 October 2025 |
288.47 (3.29%) |
278.43 |
277.17 - 290.48 |
1.0846 times |
Tue 30 September 2025 |
279.29 (2.22%) |
275.32 |
273.83 - 279.49 |
0.6194 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 287 and 300.29 | Weekly Target 1 | 284.01 | | Weekly Target 2 | 289.98 | | Weekly Target 3 | 297.30333333333 | | Weekly Target 4 | 303.27 | | Weekly Target 5 | 310.59 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
295.94 (5.44%) |
298.23 |
291.34 - 304.63 |
0.7253 times |
Fri 10 October 2025 |
280.66 (-3.94%) |
295.12 |
280.33 - 307.30 |
1.3734 times |
Fri 03 October 2025 |
292.17 (6.88%) |
276.49 |
273.23 - 296.82 |
0.8729 times |
Fri 26 September 2025 |
273.36 (3.21%) |
266.54 |
265.45 - 286.00 |
1.2971 times |
Fri 19 September 2025 |
264.87 (2.14%) |
260.00 |
257.98 - 270.54 |
1.2477 times |
Fri 12 September 2025 |
259.33 (6.54%) |
241.99 |
241.62 - 264.58 |
1.2529 times |
Fri 05 September 2025 |
243.41 (5.43%) |
226.15 |
225.63 - 244.55 |
0.8152 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.3053 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
1.0013 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.109 times |
Fri 15 August 2025 |
238.88 (-1.22%) |
242.04 |
236.82 - 246.43 |
0.8402 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 286.56 and 316.69 | Monthly Target 1 | 263.34 | | Monthly Target 2 | 279.64 | | Monthly Target 3 | 293.47 | | Monthly Target 4 | 309.77 | | Monthly Target 5 | 323.6 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
295.94 (5.96%) |
278.43 |
277.17 - 307.30 |
0.4774 times |
Tue 30 September 2025 |
279.29 (20.97%) |
226.15 |
225.63 - 286.00 |
0.8894 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.8103 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.9328 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7256 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.9972 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.5055 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.1062 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9947 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.5609 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6486 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 296.78 | | 12 day DMA | 291.94 | | 20 day DMA | 284.28 | | 35 day DMA | 267.53 | | 50 day DMA | 258.49 | | 100 day DMA | 239.9 | | 150 day DMA | 216.12 | | 200 day DMA | 212.45 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.73 | 295.62 | 291.99 | | 12 day EMA | 291 | 290.1 | 287.78 | | 20 day EMA | 284.11 | 282.86 | 280.75 | | 35 day EMA | 272.78 | 271.42 | 269.57 | | 50 day EMA | 260.65 | 259.21 | 257.43 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.78 | 296.4 | 296.46 | | 12 day SMA | 291.94 | 290.06 | 287.87 | | 20 day SMA | 284.28 | 282.59 | 280.51 | | 35 day SMA | 267.53 | 265.9 | 263.97 | | 50 day SMA | 258.49 | 257.22 | 255.87 | | 100 day SMA | 239.9 | 238.87 | 237.78 | | 150 day SMA | 216.12 | 215.28 | 214.44 | | 200 day SMA | 212.45 | 211.98 | 211.5 |
|
|
