Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 333.12 and 341.42
| Daily Target 1 | 331.38 |
| Daily Target 2 | 334.85 |
| Daily Target 3 | 339.68333333333 |
| Daily Target 4 | 343.15 |
| Daily Target 5 | 347.98 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.31 (0.48%) | 343.92 | 336.22 - 344.52 | 1.2079 times | Thu 12 March 2026 | 336.71 (-4.99%) | 345.93 | 336.38 - 346.89 | 1.2276 times | Wed 11 March 2026 | 354.38 (2.1%) | 355.00 | 347.96 - 359.12 | 0.5357 times | Tue 10 March 2026 | 347.09 (-0.48%) | 348.47 | 344.31 - 353.50 | 0.9084 times | Mon 09 March 2026 | 348.77 (2.92%) | 336.00 | 329.42 - 349.40 | 0.9928 times | Fri 06 March 2026 | 338.89 (-4.23%) | 343.50 | 336.69 - 348.72 | 0.9631 times | Thu 05 March 2026 | 353.86 (-1%) | 354.90 | 343.80 - 359.47 | 1.1367 times | Wed 04 March 2026 | 357.44 (1.22%) | 357.43 | 354.55 - 361.09 | 0.8486 times | Tue 03 March 2026 | 353.13 (-4.33%) | 349.55 | 344.14 - 355.98 | 1.2997 times | Mon 02 March 2026 | 369.11 (-1.46%) | 365.36 | 364.65 - 373.10 | 0.8794 times | Fri 27 February 2026 | 374.58 (-0.6%) | 370.14 | 368.62 - 376.68 | 0.6426 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 333.87 and 363.57
| Weekly Target 1 | 312.58 |
| Weekly Target 2 | 325.45 |
| Weekly Target 3 | 342.28333333333 |
| Weekly Target 4 | 355.15 |
| Weekly Target 5 | 371.98 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3057 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.374 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0054 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6114 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.1956 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.3232 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.1893 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8136 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.8469 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.335 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.0694 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 312.03 and 355.71
| Monthly Target 1 | 303.26 |
| Monthly Target 2 | 320.79 |
| Monthly Target 3 | 346.94333333333 |
| Monthly Target 4 | 364.47 |
| Monthly Target 5 | 390.62 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.31 (-9.68%) | 365.36 | 329.42 - 373.10 | 0.6359 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0263 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.047 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8765 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8424 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3566 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1164 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0172 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.171 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9109 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2518 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 345.05 |
| 12 day DMA | 354.09 |
| 20 day DMA | 360.82 |
| 35 day DMA | 354.52 |
| 50 day DMA | 346.55 |
| 100 day DMA | 319.57 |
| 150 day DMA | 300.8 |
| 200 day DMA | 281.83 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.87 | 346.65 | 351.62 |
| 12 day EMA | 351.06 | 353.38 | 356.41 |
| 20 day EMA | 353.37 | 354.95 | 356.87 |
| 35 day EMA | 349.27 | 349.92 | 350.7 |
| 50 day EMA | 342.66 | 342.84 | 343.09 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.05 | 345.17 | 348.6 |
| 12 day SMA | 354.09 | 358.21 | 362.3 |
| 20 day SMA | 360.82 | 362.22 | 363.79 |
| 35 day SMA | 354.52 | 354.42 | 354.15 |
| 50 day SMA | 346.55 | 345.86 | 345.15 |
| 100 day SMA | 319.57 | 319.16 | 318.76 |
| 150 day SMA | 300.8 | 300.16 | 299.53 |
| 200 day SMA | 281.83 | 281.13 | 280.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.