TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 189.27 and 194.62 | Daily Target 1 | 187.91 | | Daily Target 2 | 190.62 | | Daily Target 3 | 193.26333333333 | | Daily Target 4 | 195.97 | | Daily Target 5 | 198.61 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
193.32 (-1.94%) |
195.77 |
190.56 - 195.91 |
1.0752 times |
Thu 29 May 2025 |
197.15 (0.51%) |
199.46 |
196.08 - 199.80 |
1.3106 times |
Wed 28 May 2025 |
196.14 (-0.78%) |
196.09 |
195.48 - 198.07 |
1.5941 times |
Tue 27 May 2025 |
197.68 (2.97%) |
194.10 |
193.70 - 198.31 |
1.0958 times |
Fri 23 May 2025 |
191.98 (-2.15%) |
192.02 |
190.03 - 192.80 |
0.8427 times |
Thu 22 May 2025 |
196.19 (2.31%) |
191.34 |
191.34 - 196.83 |
1.0597 times |
Wed 21 May 2025 |
191.76 (-0.87%) |
193.10 |
190.53 - 195.27 |
0.661 times |
Tue 20 May 2025 |
193.45 (-0.03%) |
191.80 |
190.81 - 193.73 |
0.6322 times |
Mon 19 May 2025 |
193.50 (-0.37%) |
189.00 |
188.81 - 193.50 |
0.9091 times |
Fri 16 May 2025 |
194.22 (0%) |
194.53 |
192.57 - 195.08 |
0.8197 times |
Thu 15 May 2025 |
194.22 (-0.28%) |
193.10 |
191.63 - 194.49 |
0.9178 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 187.32 and 196.56 | Weekly Target 1 | 185.32 | | Weekly Target 2 | 189.32 | | Weekly Target 3 | 194.56 | | Weekly Target 4 | 198.56 | | Weekly Target 5 | 203.8 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
193.32 (0.7%) |
194.10 |
190.56 - 199.80 |
1.242 times |
Fri 23 May 2025 |
191.98 (-1.15%) |
189.00 |
188.81 - 196.83 |
1.0044 times |
Fri 16 May 2025 |
194.22 (10.03%) |
187.28 |
184.61 - 196.22 |
1.6185 times |
Fri 09 May 2025 |
176.52 (-1.54%) |
179.00 |
170.59 - 180.46 |
1.3336 times |
Fri 02 May 2025 |
179.28 (8.59%) |
165.00 |
160.50 - 180.65 |
1.6596 times |
Fri 25 April 2025 |
165.10 (8.8%) |
149.99 |
145.84 - 165.91 |
1.3431 times |
Thu 17 April 2025 |
151.74 (0.05%) |
150.60 |
148.49 - 157.50 |
0.5891 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (-3.44%) |
158.30 |
148.49 - 158.59 |
1.2097 times |
Fri 11 April 2025 |
157.08 (7%) |
134.51 |
134.25 - 160.62 |
3.6527 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 181.96 and 211.17 | Monthly Target 1 | 158.69 | | Monthly Target 2 | 176.01 | | Monthly Target 3 | 187.90333333333 | | Monthly Target 4 | 205.22 | | Monthly Target 5 | 217.11 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.9003 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.3592 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
0.9987 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.8981 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.4092 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5856 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7607 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.142 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.8079 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1383 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.4546 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 195.25 | | 12 day DMA | 194.53 | | 20 day DMA | 188.48 | | 35 day DMA | 175.34 | | 50 day DMA | 171.5 | | 100 day DMA | 184.23 | | 150 day DMA | 188.35 | | 200 day DMA | 185.09 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.96 | 195.78 | 195.1 | | 12 day EMA | 192.35 | 192.17 | 191.26 | | 20 day EMA | 187.88 | 187.31 | 186.28 | | 35 day EMA | 181.58 | 180.89 | 179.93 | | 50 day EMA | 174.05 | 173.26 | 172.29 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.25 | 195.83 | 194.75 | | 12 day SMA | 194.53 | 194.59 | 193.74 | | 20 day SMA | 188.48 | 187.45 | 185.93 | | 35 day SMA | 175.34 | 174.31 | 172.99 | | 50 day SMA | 171.5 | 171.11 | 170.62 | | 100 day SMA | 184.23 | 184.41 | 184.64 | | 150 day SMA | 188.35 | 188.4 | 188.46 | | 200 day SMA | 185.09 | 184.96 | 184.8 |
|
|
