TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 257.57 and 260.14 | Daily Target 1 | 256.98 | | Daily Target 2 | 258.16 | | Daily Target 3 | 259.55333333333 | | Daily Target 4 | 260.73 | | Daily Target 5 | 262.12 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
259.33 (0.16%) |
260.85 |
258.38 - 260.95 |
0.7036 times |
Thu 11 September 2025 |
258.91 (-0.59%) |
260.35 |
258.23 - 261.64 |
0.8286 times |
Wed 10 September 2025 |
260.44 (3.79%) |
258.87 |
257.75 - 264.58 |
1.5587 times |
Tue 09 September 2025 |
250.92 (1.51%) |
246.93 |
246.93 - 254.73 |
1.1124 times |
Mon 08 September 2025 |
247.19 (1.55%) |
241.99 |
241.62 - 247.88 |
1.0756 times |
Fri 05 September 2025 |
243.41 (3.49%) |
240.24 |
237.90 - 244.55 |
1.1642 times |
Thu 04 September 2025 |
235.21 (1.65%) |
231.35 |
230.30 - 235.31 |
0.5171 times |
Wed 03 September 2025 |
231.39 (1.31%) |
231.51 |
228.60 - 232.45 |
0.5963 times |
Tue 02 September 2025 |
228.39 (-1.07%) |
226.15 |
225.63 - 229.34 |
1.1573 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
1.2863 times |
Fri 29 August 2025 |
230.87 (-3.11%) |
235.84 |
230.58 - 235.95 |
1.2861 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 250.48 and 273.44 | Weekly Target 1 | 232.22 | | Weekly Target 2 | 245.77 | | Weekly Target 3 | 255.17666666667 | | Weekly Target 4 | 268.73 | | Weekly Target 5 | 278.14 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
259.33 (6.54%) |
241.99 |
241.62 - 264.58 |
1.2414 times |
Fri 05 September 2025 |
243.41 (5.43%) |
226.15 |
225.63 - 244.55 |
0.8078 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.3025 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
0.9922 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.0989 times |
Fri 15 August 2025 |
238.88 (-1.22%) |
242.04 |
236.82 - 246.43 |
0.8325 times |
Fri 08 August 2025 |
241.83 (2.81%) |
238.32 |
228.82 - 247.84 |
0.9656 times |
Fri 01 August 2025 |
235.21 (-4.23%) |
243.00 |
231.84 - 247.41 |
1.0744 times |
Fri 25 July 2025 |
245.60 (2.16%) |
240.12 |
231.76 - 246.24 |
1.0606 times |
Fri 18 July 2025 |
240.40 (4.34%) |
229.33 |
226.31 - 248.28 |
1.6241 times |
Fri 11 July 2025 |
230.40 (-1.87%) |
231.63 |
227.44 - 233.27 |
1.0536 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 242.48 and 281.43 | Monthly Target 1 | 210.9 | | Monthly Target 2 | 235.11 | | Monthly Target 3 | 249.84666666667 | | Monthly Target 4 | 274.06 | | Monthly Target 5 | 288.8 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
259.33 (12.33%) |
226.15 |
225.63 - 264.58 |
0.386 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.8393 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.9662 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7516 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
1.0329 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.5594 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.1458 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
1.0303 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.6167 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6718 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.8727 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 255.36 | | 12 day DMA | 242.93 | | 20 day DMA | 239.59 | | 35 day DMA | 239.92 | | 50 day DMA | 238.51 | | 100 day DMA | 216.34 | | 150 day DMA | 203.03 | | 200 day DMA | 202.9 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.75 | 252.46 | 249.24 | | 12 day EMA | 247.25 | 245.06 | 242.54 | | 20 day EMA | 243.6 | 241.95 | 240.16 | | 35 day EMA | 240.35 | 239.23 | 238.07 | | 50 day EMA | 239.33 | 238.51 | 237.68 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.36 | 252.17 | 247.43 | | 12 day SMA | 242.93 | 241.26 | 239.58 | | 20 day SMA | 239.59 | 238.57 | 237.67 | | 35 day SMA | 239.92 | 239.41 | 238.88 | | 50 day SMA | 238.51 | 238 | 237.31 | | 100 day SMA | 216.34 | 215.26 | 214.19 | | 150 day SMA | 203.03 | 202.69 | 202.32 | | 200 day SMA | 202.9 | 202.54 | 202.18 |
|
|
