Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 420.57 and 430.3
| Daily Target 1 | 412.96 |
| Daily Target 2 | 418.45 |
| Daily Target 3 | 422.69333333333 |
| Daily Target 4 | 428.18 |
| Daily Target 5 | 432.42 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 423.93 (0.67%) | 420.05 | 417.21 - 426.94 | 1.0696 times | Thu 11 June 2026 | 421.09 (3.02%) | 413.17 | 408.86 - 422.25 | 0.874 times | Wed 10 June 2026 | 408.75 (-4.48%) | 413.96 | 407.70 - 426.32 | 1.3482 times | Tue 09 June 2026 | 427.91 (0.29%) | 429.84 | 405.51 - 438.16 | 1.1829 times | Mon 08 June 2026 | 426.69 (2.8%) | 422.90 | 415.00 - 433.81 | 0.7796 times | Fri 05 June 2026 | 415.05 (-6.71%) | 436.11 | 412.79 - 446.03 | 1.3288 times | Thu 04 June 2026 | 444.91 (1.79%) | 433.51 | 426.22 - 448.01 | 0.7539 times | Wed 03 June 2026 | 437.10 (-2.16%) | 448.00 | 434.53 - 450.37 | 0.6849 times | Tue 02 June 2026 | 446.76 (2.48%) | 437.86 | 432.01 - 448.38 | 0.6756 times | Mon 01 June 2026 | 435.93 (4.13%) | 424.86 | 421.40 - 449.39 | 1.3025 times | Fri 29 May 2026 | 418.66 (-1.46%) | 427.93 | 417.25 - 430.44 | 0.7121 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 414.72 and 447.37
| Weekly Target 1 | 389.88 |
| Weekly Target 2 | 406.91 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 439.56 |
| Weekly Target 5 | 455.18 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.0222 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 0.9233 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.6466 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7366 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.2062 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.8922 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7104 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.1803 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.2431 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.4391 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8688 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 392.29 and 437.15
| Monthly Target 1 | 381.74 |
| Monthly Target 2 | 402.84 |
| Monthly Target 3 | 426.60333333333 |
| Monthly Target 4 | 447.7 |
| Monthly Target 5 | 471.46 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 423.93 (1.26%) | 424.86 | 405.51 - 450.37 | 0.4334 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9782 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0893 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1982 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0321 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.053 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8815 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8472 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3643 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1228 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.023 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 421.67 |
| 12 day DMA | 427.64 |
| 20 day DMA | 418.64 |
| 35 day DMA | 412.5 |
| 50 day DMA | 399.84 |
| 100 day DMA | 374.34 |
| 150 day DMA | 349.77 |
| 200 day DMA | 332.02 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.39 | 421.62 | 421.88 |
| 12 day EMA | 422.61 | 422.37 | 422.6 |
| 20 day EMA | 418.82 | 418.28 | 417.98 |
| 35 day EMA | 407.88 | 406.94 | 406.11 |
| 50 day EMA | 396.47 | 395.35 | 394.3 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.67 | 419.9 | 424.66 |
| 12 day SMA | 427.64 | 427.54 | 426.81 |
| 20 day SMA | 418.64 | 418.33 | 417.26 |
| 35 day SMA | 412.5 | 411.89 | 410.79 |
| 50 day SMA | 399.84 | 398.14 | 396.55 |
| 100 day SMA | 374.34 | 373.36 | 372.42 |
| 150 day SMA | 349.77 | 348.87 | 348.02 |
| 200 day SMA | 332.02 | 331.09 | 330.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.