TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 155.17 and 159.93 | Daily Target 1 | 151.35 | | Daily Target 2 | 154.22 | | Daily Target 3 | 156.11333333333 | | Daily Target 4 | 158.98 | | Daily Target 5 | 160.87 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.08 (3.94%) |
156.00 |
153.25 - 158.01 |
0.7262 times |
Thu 10 April 2025 |
151.13 (-4.8%) |
155.50 |
146.91 - 156.00 |
0.9086 times |
Wed 09 April 2025 |
158.75 (12.29%) |
140.20 |
137.90 - 160.62 |
1.6913 times |
Tue 08 April 2025 |
141.37 (-3.28%) |
151.98 |
138.98 - 152.61 |
1.1302 times |
Mon 07 April 2025 |
146.17 (-0.43%) |
134.51 |
134.25 - 153.75 |
1.7201 times |
Fri 04 April 2025 |
146.80 (-6.72%) |
150.89 |
144.84 - 151.31 |
1.338 times |
Thu 03 April 2025 |
157.38 (-7.64%) |
160.06 |
157.21 - 161.80 |
1.052 times |
Wed 02 April 2025 |
170.39 (1.04%) |
166.85 |
166.35 - 171.75 |
0.3735 times |
Tue 01 April 2025 |
168.64 (1.59%) |
166.39 |
165.06 - 168.87 |
0.3404 times |
Mon 31 March 2025 |
166.00 (0.45%) |
160.36 |
159.73 - 166.13 |
0.7197 times |
Fri 28 March 2025 |
165.25 (-4.76%) |
168.04 |
164.06 - 168.63 |
0.6056 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 145.67 and 172.04 | Weekly Target 1 | 124.28 | | Weekly Target 2 | 140.68 | | Weekly Target 3 | 150.65 | | Weekly Target 4 | 167.05 | | Weekly Target 5 | 177.02 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.08 (7%) |
134.51 |
134.25 - 160.62 |
1.9755 times |
Fri 04 April 2025 |
146.80 (-11.16%) |
160.36 |
144.84 - 171.75 |
1.223 times |
Fri 28 March 2025 |
165.25 (-6.5%) |
179.99 |
164.06 - 182.93 |
0.5031 times |
Fri 21 March 2025 |
176.73 (1.52%) |
173.95 |
170.43 - 178.67 |
0.6232 times |
Fri 14 March 2025 |
174.09 (-1.7%) |
172.47 |
167.91 - 178.13 |
0.8942 times |
Fri 07 March 2025 |
177.10 (-1.9%) |
181.15 |
171.02 - 184.74 |
1.4518 times |
Fri 28 February 2025 |
180.53 (-8.93%) |
196.88 |
175.52 - 198.79 |
1.2092 times |
Fri 21 February 2025 |
198.24 (-2.78%) |
204.76 |
196.01 - 205.85 |
0.6232 times |
Fri 14 February 2025 |
203.90 (-1.08%) |
208.00 |
197.46 - 209.98 |
0.7673 times |
Fri 07 February 2025 |
206.12 (-1.53%) |
199.63 |
197.98 - 213.18 |
0.7296 times |
Fri 31 January 2025 |
209.32 (-5.66%) |
197.04 |
187.67 - 215.00 |
1.7188 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 126.92 and 164.42 | Monthly Target 1 | 116.86 | | Monthly Target 2 | 136.97 | | Monthly Target 3 | 154.36 | | Monthly Target 4 | 174.47 | | Monthly Target 5 | 191.86 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.08 (-5.37%) |
166.39 |
134.25 - 171.75 |
0.801 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
0.9991 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.8984 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.4098 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5858 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7611 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.1424 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.8082 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1388 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.4553 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.0653 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 150.9 | | 12 day DMA | 158.54 | | 20 day DMA | 165.33 | | 35 day DMA | 172.89 | | 50 day DMA | 182.65 | | 100 day DMA | 191.61 | | 150 day DMA | 188.78 | | 200 day DMA | 184.25 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.05 | 152.54 | 153.24 | | 12 day EMA | 158.29 | 158.51 | 159.85 | | 20 day EMA | 163.63 | 164.32 | 165.71 | | 35 day EMA | 173.3 | 174.26 | 175.62 | | 50 day EMA | 182.02 | 183.04 | 184.34 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.9 | 148.84 | 150.09 | | 12 day SMA | 158.54 | 160.55 | 162.68 | | 20 day SMA | 165.33 | 166.34 | 167.33 | | 35 day SMA | 172.89 | 174.15 | 175.62 | | 50 day SMA | 182.65 | 183.56 | 184.38 | | 100 day SMA | 191.61 | 192.05 | 192.55 | | 150 day SMA | 188.78 | 188.88 | 189 | | 200 day SMA | 184.25 | 184.34 | 184.46 |
|
|
