TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 234.04 and 238.35 | Daily Target 1 | 230.91 | | Daily Target 2 | 232.85 | | Daily Target 3 | 235.21666666667 | | Daily Target 4 | 237.16 | | Daily Target 5 | 239.53 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.80 (0.51%) |
233.87 |
233.27 - 237.58 |
0.7159 times |
Wed 02 July 2025 |
233.60 (3.97%) |
224.48 |
224.00 - 233.82 |
1.1046 times |
Tue 01 July 2025 |
224.68 (-0.8%) |
227.43 |
221.18 - 228.60 |
0.9192 times |
Mon 30 June 2025 |
226.49 (-0.91%) |
227.44 |
224.80 - 228.15 |
0.8538 times |
Fri 27 June 2025 |
228.57 (2.04%) |
224.30 |
224.03 - 228.88 |
1.2086 times |
Thu 26 June 2025 |
224.01 (0.57%) |
224.98 |
222.70 - 225.22 |
0.7344 times |
Wed 25 June 2025 |
222.74 (1.2%) |
220.80 |
220.80 - 223.50 |
0.8437 times |
Tue 24 June 2025 |
220.09 (4.65%) |
214.39 |
213.88 - 220.37 |
1.3628 times |
Mon 23 June 2025 |
210.32 (0.39%) |
206.63 |
206.20 - 210.59 |
0.6935 times |
Fri 20 June 2025 |
209.51 (-1.87%) |
215.20 |
208.15 - 215.50 |
1.5635 times |
Wed 18 June 2025 |
213.50 (-0.19%) |
214.70 |
212.89 - 215.17 |
0.6379 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 227.99 and 244.39 | Weekly Target 1 | 214.79 | | Weekly Target 2 | 224.79 | | Weekly Target 3 | 231.18666666667 | | Weekly Target 4 | 241.19 | | Weekly Target 5 | 247.59 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.80 (2.73%) |
227.44 |
221.18 - 237.58 |
0.7135 times |
Fri 27 June 2025 |
228.57 (9.1%) |
206.63 |
206.20 - 228.88 |
0.9616 times |
Fri 20 June 2025 |
209.51 (-0.75%) |
213.89 |
208.15 - 215.94 |
0.5904 times |
Fri 13 June 2025 |
211.10 (2.89%) |
206.40 |
205.87 - 217.43 |
1.0828 times |
Fri 06 June 2025 |
205.18 (6.13%) |
193.04 |
192.20 - 206.29 |
0.9374 times |
Fri 30 May 2025 |
193.32 (0.7%) |
194.10 |
190.56 - 199.80 |
1.0349 times |
Fri 23 May 2025 |
191.98 (-1.15%) |
189.00 |
188.81 - 196.83 |
0.8369 times |
Fri 16 May 2025 |
194.22 (10.03%) |
187.28 |
184.61 - 196.22 |
1.3486 times |
Fri 09 May 2025 |
176.52 (-1.54%) |
179.00 |
170.59 - 180.46 |
1.1112 times |
Fri 02 May 2025 |
179.28 (8.59%) |
165.00 |
160.50 - 180.65 |
1.3828 times |
Fri 25 April 2025 |
165.10 (8.8%) |
149.99 |
145.84 - 165.91 |
1.1191 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 227.99 and 244.39 | Monthly Target 1 | 214.79 | | Monthly Target 2 | 224.79 | | Monthly Target 3 | 231.18666666667 | | Monthly Target 4 | 241.19 | | Monthly Target 5 | 247.59 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.80 (3.67%) |
227.43 |
221.18 - 237.58 |
0.1082 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7441 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
1.0226 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.5438 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.1344 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
1.02 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.6006 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6651 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.8641 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.297 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.9176 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 229.63 | | 12 day DMA | 221.85 | | 20 day DMA | 216.66 | | 35 day DMA | 207.26 | | 50 day DMA | 195.82 | | 100 day DMA | 185.53 | | 150 day DMA | 191.33 | | 200 day DMA | 190.2 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.77 | 227.25 | 224.07 | | 12 day EMA | 223.28 | 221.19 | 218.93 | | 20 day EMA | 217.11 | 215.25 | 213.32 | | 35 day EMA | 206.19 | 204.51 | 202.8 | | 50 day EMA | 195.61 | 194.01 | 192.39 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.63 | 227.47 | 225.3 | | 12 day SMA | 221.85 | 219.88 | 218.36 | | 20 day SMA | 216.66 | 214.8 | 212.86 | | 35 day SMA | 207.26 | 205.89 | 204.26 | | 50 day SMA | 195.82 | 194.16 | 192.52 | | 100 day SMA | 185.53 | 185.28 | 185.03 | | 150 day SMA | 191.33 | 191.03 | 190.72 | | 200 day SMA | 190.2 | 189.84 | 189.49 |
|
|
