TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 140.16 and 143.51 | Daily Target 1 | 137.46 | | Daily Target 2 | 139.51 | | Daily Target 3 | 140.81 | | Daily Target 4 | 142.86 | | Daily Target 5 | 144.16 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
141.56 (3.91%) |
138.90 |
138.76 - 142.11 |
1.0181 times |
Thu 02 May 2024 |
136.23 (0.96%) |
135.60 |
133.22 - 136.74 |
0.7109 times |
Wed 01 May 2024 |
134.94 (-1.75%) |
137.42 |
133.21 - 139.43 |
0.9651 times |
Tue 30 April 2024 |
137.34 (-0.84%) |
137.94 |
137.26 - 139.70 |
0.8428 times |
Mon 29 April 2024 |
138.50 (0.14%) |
138.00 |
135.91 - 138.65 |
0.7696 times |
Fri 26 April 2024 |
138.30 (1.26%) |
136.81 |
135.95 - 138.74 |
0.7256 times |
Thu 25 April 2024 |
136.58 (2.71%) |
130.00 |
128.86 - 137.84 |
1.3842 times |
Wed 24 April 2024 |
132.97 (-0.34%) |
136.09 |
131.54 - 136.29 |
1.1942 times |
Tue 23 April 2024 |
133.43 (2.84%) |
131.36 |
130.66 - 133.71 |
0.9651 times |
Mon 22 April 2024 |
129.75 (1.61%) |
126.75 |
125.78 - 130.66 |
1.4243 times |
Fri 19 April 2024 |
127.70 (-3.46%) |
129.37 |
126.64 - 131.55 |
2.171 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 137.39 and 146.29 | Weekly Target 1 | 130.06 | | Weekly Target 2 | 135.81 | | Weekly Target 3 | 138.96 | | Weekly Target 4 | 144.71 | | Weekly Target 5 | 147.86 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
141.56 (2.36%) |
138.00 |
133.21 - 142.11 |
0.7034 times |
Fri 26 April 2024 |
138.30 (8.3%) |
126.75 |
125.78 - 138.74 |
0.9299 times |
Fri 19 April 2024 |
127.70 (-10.4%) |
145.02 |
126.64 - 145.48 |
1.4303 times |
Fri 12 April 2024 |
142.52 (0.82%) |
145.24 |
142.15 - 148.43 |
0.9716 times |
Fri 05 April 2024 |
141.36 (3.9%) |
137.29 |
137.05 - 146.75 |
0.7249 times |
Thu 28 March 2024 |
136.05 (-3.19%) |
140.16 |
135.15 - 141.68 |
0.5588 times |
Fri 22 March 2024 |
140.54 (2.6%) |
140.18 |
133.03 - 142.60 |
0.9099 times |
Fri 15 March 2024 |
136.98 (-6.42%) |
143.62 |
134.63 - 146.70 |
1.2672 times |
Fri 08 March 2024 |
146.37 (9.31%) |
139.94 |
133.73 - 158.40 |
1.7685 times |
Fri 01 March 2024 |
133.90 (3.37%) |
130.02 |
126.65 - 136.65 |
0.7354 times |
Fri 23 February 2024 |
129.53 (2.24%) |
126.89 |
122.91 - 131.48 |
0.6363 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 137.39 and 146.29 | Monthly Target 1 | 130.06 | | Monthly Target 2 | 135.81 | | Monthly Target 3 | 138.96 | | Monthly Target 4 | 144.71 | | Monthly Target 5 | 147.86 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
141.56 (3.07%) |
137.42 |
133.21 - 142.11 |
0.1527 times |
Tue 30 April 2024 |
137.34 (0.95%) |
137.29 |
125.78 - 148.43 |
1.4987 times |
Thu 28 March 2024 |
136.05 (5.74%) |
130.13 |
130.10 - 158.40 |
1.6687 times |
Thu 29 February 2024 |
128.67 (13.91%) |
113.80 |
112.61 - 135.17 |
1.1508 times |
Wed 31 January 2024 |
112.96 (8.62%) |
102.25 |
98.80 - 118.85 |
1.3719 times |
Fri 29 December 2023 |
104.00 (6.87%) |
97.70 |
95.25 - 105.52 |
0.7728 times |
Thu 30 November 2023 |
97.31 (12.74%) |
86.47 |
86.35 - 100.70 |
0.8062 times |
Tue 31 October 2023 |
86.31 (-0.68%) |
87.18 |
84.95 - 94.76 |
0.9076 times |
Fri 29 September 2023 |
86.90 (-7.13%) |
94.30 |
84.02 - 95.05 |
0.7921 times |
Thu 31 August 2023 |
93.57 (-5.63%) |
99.14 |
89.56 - 99.19 |
0.8786 times |
Mon 31 July 2023 |
99.15 (-1.75%) |
102.25 |
96.33 - 107.30 |
0.86 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 137.71 | | 12 day DMA | 134.96 | | 20 day DMA | 138.13 | | 35 day DMA | 138.41 | | 50 day DMA | 137.97 | | 100 day DMA | 124.87 | | 150 day DMA | 114.51 | | 200 day DMA | 108.75 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.99 | 136.2 | 136.19 | | 12 day EMA | 137.21 | 136.42 | 136.45 | | 20 day EMA | 137.35 | 136.91 | 136.98 | | 35 day EMA | 137.09 | 136.83 | 136.87 | | 50 day EMA | 137.05 | 136.87 | 136.9 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.71 | 137.06 | 137.13 | | 12 day SMA | 134.96 | 134.75 | 135.05 | | 20 day SMA | 138.13 | 138.12 | 138.3 | | 35 day SMA | 138.41 | 138.36 | 138.53 | | 50 day SMA | 137.97 | 137.72 | 137.51 | | 100 day SMA | 124.87 | 124.47 | 124.12 | | 150 day SMA | 114.51 | 114.14 | 113.81 | | 200 day SMA | 108.75 | 108.54 | 108.37 |
|
|
