Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 419.33 and 433.89
| Daily Target 1 | 407.94 |
| Daily Target 2 | 416.16 |
| Daily Target 3 | 422.50333333333 |
| Daily Target 4 | 430.72 |
| Daily Target 5 | 437.06 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.37 (1.4%) | 417.87 | 414.29 - 428.85 | 0.5229 times | Fri 23 October 2026 | 418.51 (1.5%) | 412.29 | 411.11 - 421.31 | 0.8422 times | Thu 22 October 2026 | 412.31 (-4.52%) | 419.45 | 410.22 - 432.97 | 0.8748 times | Wed 21 October 2026 | 431.82 (1.53%) | 433.14 | 423.74 - 435.16 | 0.6732 times | Tue 20 October 2026 | 425.30 (1.21%) | 417.48 | 413.15 - 428.21 | 0.7337 times | Mon 19 October 2026 | 420.22 (1.84%) | 417.76 | 415.50 - 427.16 | 0.7766 times | Fri 16 October 2026 | 412.61 (-2.28%) | 421.22 | 410.58 - 421.50 | 1.4791 times | Thu 15 October 2026 | 422.25 (-1.8%) | 415.17 | 407.13 - 423.66 | 1.991 times | Wed 14 October 2026 | 430.00 (-3.4%) | 436.25 | 428.06 - 440.39 | 1.3454 times | Tue 13 October 2026 | 445.12 (0.17%) | 439.52 | 437.40 - 445.50 | 0.7612 times | Mon 12 October 2026 | 444.35 (-1.98%) | 453.55 | 444.35 - 454.40 | 0.7866 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 419.33 and 433.89
| Weekly Target 1 | 407.94 |
| Weekly Target 2 | 416.16 |
| Weekly Target 3 | 422.50333333333 |
| Weekly Target 4 | 430.72 |
| Weekly Target 5 | 437.06 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.37 (1.4%) | 417.87 | 414.29 - 428.85 | 0.1414 times | Fri 23 October 2026 | 418.51 (1.43%) | 417.76 | 410.22 - 435.16 | 1.0547 times | Fri 16 October 2026 | 412.61 (-8.98%) | 453.55 | 407.13 - 454.40 | 1.7206 times | Fri 09 October 2026 | 453.31 (-4.12%) | 477.25 | 449.75 - 487.47 | 1.0896 times | Fri 02 October 2026 | 472.78 (4.98%) | 448.39 | 443.11 - 474.79 | 0.9933 times | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.8868 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.2093 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.9497 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8324 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1223 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7893 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 375.58 and 455.92
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 391.84 |
| Monthly Target 3 | 439.65666666667 |
| Monthly Target 4 | 472.18 |
| Monthly Target 5 | 520 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.37 (-6.98%) | 458.99 | 407.13 - 487.47 | 0.8334 times | Wed 30 September 2026 | 456.19 (9.84%) | 417.80 | 407.82 - 461.87 | 0.8338 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.7891 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.107 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9492 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0032 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1172 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2288 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0585 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0799 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.904 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 422.46 |
| 12 day DMA | 428.35 |
| 20 day DMA | 444.19 |
| 35 day DMA | 440.93 |
| 50 day DMA | 434.1 |
| 100 day DMA | 429.22 |
| 150 day DMA | 415.86 |
| 200 day DMA | 399.14 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.32 | 421.3 | 422.7 |
| 12 day EMA | 429.28 | 430.17 | 432.29 |
| 20 day EMA | 434.15 | 435.18 | 436.93 |
| 35 day EMA | 434.53 | 435.13 | 436.11 |
| 50 day EMA | 432.19 | 432.51 | 433.08 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.46 | 421.63 | 420.45 |
| 12 day SMA | 428.35 | 431.15 | 435.62 |
| 20 day SMA | 444.19 | 445.61 | 447.21 |
| 35 day SMA | 440.93 | 441.05 | 441.01 |
| 50 day SMA | 434.1 | 434.14 | 434.38 |
| 100 day SMA | 429.22 | 429.43 | 429.61 |
| 150 day SMA | 415.86 | 415.35 | 414.84 |
| 200 day SMA | 399.14 | 398.68 | 398.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.