Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 363.45 and 384.07
| Daily Target 1 | 359.66 |
| Daily Target 2 | 367.23 |
| Daily Target 3 | 380.28333333333 |
| Daily Target 4 | 387.85 |
| Daily Target 5 | 400.9 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 374.79 (-4.48%) | 385.00 | 372.72 - 393.34 | 1.4351 times | Tue 28 July 2026 | 392.35 (-1.73%) | 390.78 | 381.00 - 395.36 | 1.1566 times | Mon 27 July 2026 | 399.26 (-1.11%) | 410.15 | 388.80 - 412.15 | 1.2064 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.7211 times | Fri 24 July 2026 | 403.75 (-2.82%) | 413.50 | 400.80 - 416.30 | 0.7211 times | Thu 23 July 2026 | 415.45 (-1.32%) | 420.47 | 411.80 - 423.75 | 0.6588 times | Wed 22 July 2026 | 421.01 (-0.82%) | 415.76 | 411.90 - 425.67 | 0.5953 times | Tue 21 July 2026 | 424.49 (5.45%) | 410.92 | 403.31 - 425.40 | 1.1645 times | Mon 20 July 2026 | 402.54 (1.05%) | 407.71 | 400.08 - 409.89 | 0.8161 times | Fri 17 July 2026 | 398.34 (-2.9%) | 399.37 | 386.02 - 404.70 | 1.525 times | Thu 16 July 2026 | 410.24 (-2.21%) | 413.88 | 397.12 - 428.22 | 1.6885 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 354.04 and 393.47
| Weekly Target 1 | 347.12 |
| Weekly Target 2 | 360.96 |
| Weekly Target 3 | 386.55333333333 |
| Weekly Target 4 | 400.39 |
| Weekly Target 5 | 425.98 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 374.79 (-7.17%) | 410.15 | 372.72 - 412.15 | 0.8937 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1697 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9308 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5703 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9643 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0268 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.3251 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.8244 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.2057 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.089 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7626 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 320.87 and 426.65
| Monthly Target 1 | 302.89 |
| Monthly Target 2 | 338.84 |
| Monthly Target 3 | 408.67 |
| Monthly Target 4 | 444.62 |
| Monthly Target 5 | 514.45 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 374.79 (-21.47%) | 472.91 | 372.72 - 478.50 | 0.932 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.8958 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9467 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0543 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1597 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9989 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0191 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8531 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8199 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3204 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0867 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 394.78 |
| 12 day DMA | 405.46 |
| 20 day DMA | 416.73 |
| 35 day DMA | 426.8 |
| 50 day DMA | 425.13 |
| 100 day DMA | 397.73 |
| 150 day DMA | 379.22 |
| 200 day DMA | 357.49 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.55 | 401.43 | 405.97 |
| 12 day EMA | 404.58 | 409.99 | 413.2 |
| 20 day EMA | 412.07 | 415.99 | 418.48 |
| 35 day EMA | 416.41 | 418.86 | 420.42 |
| 50 day EMA | 420.21 | 422.06 | 423.27 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.78 | 402.91 | 408.64 |
| 12 day SMA | 405.46 | 409.29 | 411.72 |
| 20 day SMA | 416.73 | 420.21 | 424.45 |
| 35 day SMA | 426.8 | 428.32 | 429.3 |
| 50 day SMA | 425.13 | 425.56 | 425.8 |
| 100 day SMA | 397.73 | 397.37 | 396.99 |
| 150 day SMA | 379.22 | 378.7 | 378.04 |
| 200 day SMA | 357.49 | 357.13 | 356.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.