TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 228.04 and 233.41 | Daily Target 1 | 227.1 | | Daily Target 2 | 228.98 | | Daily Target 3 | 232.46666666667 | | Daily Target 4 | 234.35 | | Daily Target 5 | 237.84 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.87 (-3.11%) |
235.84 |
230.58 - 235.95 |
1.4464 times |
Thu 28 August 2025 |
238.27 (-0.43%) |
236.29 |
236.00 - 240.66 |
0.7884 times |
Wed 27 August 2025 |
239.29 (0.24%) |
236.87 |
235.44 - 239.40 |
0.8857 times |
Tue 26 August 2025 |
238.72 (1.33%) |
236.37 |
235.73 - 238.83 |
0.9117 times |
Mon 25 August 2025 |
235.59 (1.12%) |
234.30 |
232.25 - 237.27 |
0.7127 times |
Fri 22 August 2025 |
232.99 (2.49%) |
228.00 |
226.17 - 234.45 |
0.9592 times |
Thu 21 August 2025 |
227.33 (-0.56%) |
228.15 |
226.26 - 230.33 |
0.6941 times |
Wed 20 August 2025 |
228.60 (-1.76%) |
228.14 |
223.70 - 229.03 |
1.599 times |
Tue 19 August 2025 |
232.70 (-3.61%) |
240.02 |
232.58 - 240.16 |
1.3586 times |
Mon 18 August 2025 |
241.41 (1.06%) |
239.99 |
239.99 - 242.86 |
0.6442 times |
Fri 15 August 2025 |
238.88 (-0.88%) |
240.33 |
237.26 - 240.80 |
0.7599 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 225.69 and 235.77 | Weekly Target 1 | 223.96 | | Weekly Target 2 | 227.41 | | Weekly Target 3 | 234.03666666667 | | Weekly Target 4 | 237.49 | | Weekly Target 5 | 244.12 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
0.946 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.0477 times |
Fri 15 August 2025 |
238.88 (-1.22%) |
242.04 |
236.82 - 246.43 |
0.7938 times |
Fri 08 August 2025 |
241.83 (2.81%) |
238.32 |
228.82 - 247.84 |
0.9207 times |
Fri 01 August 2025 |
235.21 (-4.23%) |
243.00 |
231.84 - 247.41 |
1.0244 times |
Fri 25 July 2025 |
245.60 (2.16%) |
240.12 |
231.76 - 246.24 |
1.0112 times |
Fri 18 July 2025 |
240.40 (4.34%) |
229.33 |
226.31 - 248.28 |
1.5485 times |
Fri 11 July 2025 |
230.40 (-1.87%) |
231.63 |
227.44 - 233.27 |
1.0046 times |
Thu 03 July 2025 |
234.80 (2.73%) |
227.44 |
221.18 - 237.58 |
0.7254 times |
Fri 27 June 2025 |
228.57 (9.1%) |
206.63 |
206.20 - 228.88 |
0.9776 times |
Fri 20 June 2025 |
209.51 (-0.75%) |
213.89 |
208.15 - 215.94 |
0.6002 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 215.22 and 239.36 | Monthly Target 1 | 210 | | Monthly Target 2 | 220.43 | | Monthly Target 3 | 234.13666666667 | | Monthly Target 4 | 244.57 | | Monthly Target 5 | 258.28 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.7501 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.9264 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7206 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.9903 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.4951 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0986 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9879 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.5501 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6441 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.8368 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.2561 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 236.55 | | 12 day DMA | 235.47 | | 20 day DMA | 236.85 | | 35 day DMA | 237.89 | | 50 day DMA | 233.86 | | 100 day DMA | 207.16 | | 150 day DMA | 200.54 | | 200 day DMA | 200.3 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.08 | 237.18 | 236.64 | | 12 day EMA | 235.87 | 236.78 | 236.51 | | 20 day EMA | 236.14 | 236.7 | 236.53 | | 35 day EMA | 234.14 | 234.33 | 234.1 | | 50 day EMA | 232.45 | 232.51 | 232.27 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.55 | 236.97 | 234.78 | | 12 day SMA | 235.47 | 236.35 | 236.85 | | 20 day SMA | 236.85 | 237.39 | 237.62 | | 35 day SMA | 237.89 | 237.86 | 237.67 | | 50 day SMA | 233.86 | 233.52 | 232.98 | | 100 day SMA | 207.16 | 206.31 | 205.4 | | 150 day SMA | 200.54 | 200.49 | 200.36 | | 200 day SMA | 200.3 | 200.1 | 199.88 |
|
|
