Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 383.59 and 388.97
| Daily Target 1 | 382.21 |
| Daily Target 2 | 384.97 |
| Daily Target 3 | 387.59 |
| Daily Target 4 | 390.35 |
| Daily Target 5 | 392.97 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 387.73 (0.51%) | 390.20 | 384.83 - 390.21 | 1.0518 times | Tue 24 February 2026 | 385.75 (4.25%) | 379.40 | 376.05 - 389.18 | 1.2748 times | Mon 23 February 2026 | 370.04 (-0.13%) | 367.01 | 366.46 - 373.43 | 0.9175 times | Fri 20 February 2026 | 370.54 (2.82%) | 359.78 | 359.10 - 372.20 | 0.8572 times | Thu 19 February 2026 | 360.39 (-0.52%) | 359.72 | 357.44 - 362.80 | 0.6097 times | Wed 18 February 2026 | 362.26 (-0.53%) | 363.86 | 360.71 - 369.39 | 0.7023 times | Tue 17 February 2026 | 364.20 (-0.59%) | 361.87 | 356.24 - 366.20 | 0.9642 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 1.0025 times | Fri 13 February 2026 | 366.36 (-0.47%) | 369.15 | 360.77 - 371.11 | 1.0057 times | Thu 12 February 2026 | 368.10 (-1.6%) | 379.00 | 322.10 - 380.00 | 1.6142 times | Wed 11 February 2026 | 374.09 (3.37%) | 370.08 | 368.39 - 379.58 | 1.7878 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 377.1 and 400.85
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 372.72 |
| Weekly Target 3 | 381.46666666667 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 387.73 (4.64%) | 367.01 | 366.46 - 390.21 | 0.7389 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.7136 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2283 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.5445 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3882 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.9497 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.9886 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.5582 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.2483 times | Fri 02 January 2026 | 319.61 (6.21%) | 302.00 | 298.65 - 321.59 | 0.6417 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.1358 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 353.4 and 424.54
| Monthly Target 1 | 294.53 |
| Monthly Target 2 | 341.13 |
| Monthly Target 3 | 365.67 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 436.81 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 387.73 (17.27%) | 328.00 | 319.07 - 390.21 | 0.8909 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 0.9945 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8326 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8002 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2886 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0605 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9662 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1123 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8652 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1891 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.7952 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 374.89 |
| 12 day DMA | 369.81 |
| 20 day DMA | 357.28 |
| 35 day DMA | 345.98 |
| 50 day DMA | 332.03 |
| 100 day DMA | 312.78 |
| 150 day DMA | 291.69 |
| 200 day DMA | 272.11 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.98 | 373.11 | 366.79 |
| 12 day EMA | 368.48 | 364.98 | 361.21 |
| 20 day EMA | 360.17 | 357.27 | 354.27 |
| 35 day EMA | 346.67 | 344.25 | 341.81 |
| 50 day EMA | 333.96 | 331.77 | 329.57 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.89 | 369.8 | 365.49 |
| 12 day SMA | 369.81 | 367.12 | 364.04 |
| 20 day SMA | 357.28 | 355.01 | 352.64 |
| 35 day SMA | 345.98 | 344.25 | 342.44 |
| 50 day SMA | 332.03 | 330.11 | 328.49 |
| 100 day SMA | 312.78 | 311.8 | 310.82 |
| 150 day SMA | 291.69 | 290.7 | 289.7 |
| 200 day SMA | 272.11 | 271.05 | 269.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.