SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.88 and 2.01 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.04 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.91 (2.69%) |
1.90 |
1.84 - 1.97 |
0.1848 times |
Fri 11 April 2025 |
1.86 (-7%) |
1.95 |
1.80 - 2.05 |
0.665 times |
Thu 10 April 2025 |
2.00 (-6.54%) |
2.37 |
1.88 - 2.37 |
0.9666 times |
Wed 09 April 2025 |
2.14 (7.54%) |
2.06 |
1.89 - 2.15 |
0.4759 times |
Tue 08 April 2025 |
1.99 (-6.57%) |
2.30 |
1.92 - 2.30 |
0.3697 times |
Mon 07 April 2025 |
2.13 (-8.58%) |
2.26 |
2.08 - 2.26 |
1.0792 times |
Fri 04 April 2025 |
2.33 (-8.63%) |
2.44 |
2.31 - 2.55 |
1.2301 times |
Thu 03 April 2025 |
2.55 (-5.2%) |
2.69 |
2.35 - 2.69 |
1.024 times |
Wed 02 April 2025 |
2.69 (10.7%) |
2.38 |
2.38 - 2.94 |
2.9276 times |
Tue 01 April 2025 |
2.43 (8.97%) |
2.23 |
2.23 - 2.44 |
1.0771 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.18 |
2.18 - 2.27 |
0.2549 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.88 and 2.01 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9066666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.91 (2.69%) |
1.90 |
1.84 - 1.97 |
0.066 times |
Fri 11 April 2025 |
1.86 (-20.17%) |
2.26 |
1.80 - 2.37 |
1.2699 times |
Fri 04 April 2025 |
2.33 (3.1%) |
2.18 |
2.18 - 2.94 |
2.3259 times |
Fri 28 March 2025 |
2.26 (7.11%) |
2.12 |
2.01 - 2.32 |
0.5781 times |
Fri 21 March 2025 |
2.11 (17.22%) |
1.88 |
1.79 - 2.17 |
1.6037 times |
Fri 14 March 2025 |
1.80 (3.45%) |
1.76 |
1.59 - 1.89 |
0.5872 times |
Fri 07 March 2025 |
1.74 (4.82%) |
1.72 |
1.51 - 1.79 |
0.9959 times |
Fri 28 February 2025 |
1.66 (-12.17%) |
1.88 |
1.61 - 1.88 |
0.531 times |
Fri 21 February 2025 |
1.89 (10.53%) |
1.71 |
1.65 - 1.90 |
0.7943 times |
Fri 14 February 2025 |
1.71 (8.92%) |
1.53 |
1.53 - 1.85 |
1.2479 times |
Fri 07 February 2025 |
1.57 (3.97%) |
1.48 |
1.41 - 1.64 |
0.9096 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.29 and 2.43 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.91 (-14.35%) |
2.23 |
1.80 - 2.94 |
0.1481 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.32 |
0.1599 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.1444 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
4.2443 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.4662 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.4284 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.0891 times |
Mon 30 September 2024 |
1.17 (-13.33%) |
1.38 |
0.92 - 1.45 |
0.1236 times |
Fri 30 August 2024 |
1.35 (-11.76%) |
1.44 |
1.19 - 1.49 |
0.0586 times |
Wed 31 July 2024 |
1.53 (19.53%) |
1.30 |
1.22 - 1.61 |
0.1373 times |
Fri 28 June 2024 |
1.28 (-3.76%) |
1.38 |
1.11 - 1.75 |
0.2812 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.21 | | 20 day DMA | 2.11 | | 35 day DMA | 1.93 | | 50 day DMA | 1.83 | | 100 day DMA | 1.61 | | 150 day DMA | 1.49 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.04 | 2.13 | | 12 day EMA | 2.08 | 2.11 | 2.15 | | 20 day EMA | 2.05 | 2.06 | 2.08 | | 35 day EMA | 1.97 | 1.97 | 1.98 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.02 | 2.12 | | 12 day SMA | 2.21 | 2.23 | 2.25 | | 20 day SMA | 2.11 | 2.1 | 2.09 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.83 | 1.83 | 1.82 | | 100 day SMA | 1.61 | 1.61 | 1.6 | | 150 day SMA | 1.49 | 1.49 | 1.48 | | 200 day SMA | 1.46 | 1.45 | 1.45 |
|
|
