SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.21 and 2.45

Daily Target 12.01
Daily Target 22.17
Daily Target 32.25
Daily Target 42.41
Daily Target 52.49

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 18 September 2026 2.33 (10.95%) 2.11 2.09 - 2.33 1.6881 times
Thu 17 September 2026 2.10 (-2.33%) 2.23 2.09 - 2.23 0.3415 times
Wed 16 September 2026 2.15 (0%) 2.09 2.09 - 2.23 1.3853 times
Tue 15 September 2026 2.15 (-0.46%) 2.12 2.07 - 2.20 0.5477 times
Mon 14 September 2026 2.16 (0.47%) 2.15 2.08 - 2.20 0.567 times
Fri 11 September 2026 2.15 (1.9%) 2.15 2.10 - 2.15 0.4961 times
Thu 10 September 2026 2.11 (-1.86%) 2.12 2.04 - 2.12 0.4253 times
Wed 09 September 2026 2.15 (5.39%) 2.06 2.00 - 2.16 1.9072 times
Tue 08 September 2026 2.04 (3.55%) 1.94 1.94 - 2.10 2.0103 times
Fri 04 September 2026 1.97 (4.79%) 1.92 1.90 - 1.97 0.6314 times
Thu 03 September 2026 1.88 (0.53%) 1.96 1.86 - 1.98 1.2822 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.2 and 2.46

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.2433333333333
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 18 September 2026 2.33 (8.37%) 2.15 2.07 - 2.33 0.2251 times
Fri 11 September 2026 2.15 (9.14%) 1.94 1.94 - 2.16 0.2404 times
Fri 04 September 2026 1.97 (-1.5%) 1.87 1.84 - 2.03 0.1934 times
Fri 28 August 2026 2.00 (4.71%) 1.93 1.84 - 2.09 0.3262 times
Fri 21 August 2026 1.91 (-13.96%) 2.30 1.91 - 2.43 0.5814 times
Fri 14 August 2026 2.22 (-1.33%) 2.21 2.11 - 2.47 0.8884 times
Fri 07 August 2026 2.25 (5.63%) 2.12 2.00 - 2.33 0.847 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 2.2023 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.3067 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 4.189 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 157.0923 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.09 and 2.58

Monthly Target 11.68
Monthly Target 22
Monthly Target 32.1666666666667
Monthly Target 42.49
Monthly Target 52.66

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 18 September 2026 2.33 (21.99%) 1.91 1.84 - 2.33 0.0335 times
Mon 31 August 2026 1.91 (-10.33%) 2.12 1.84 - 2.47 0.1508 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.1559 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0971 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2712 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0856 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0411 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.028 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.048 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0888 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0957 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.09
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.14
100 day DMA 2.03
150 day DMA 1.82
200 day DMA 1.81

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.122.13
12 day EMA2.132.092.09
20 day EMA2.12.082.08
35 day EMA2.082.072.07
50 day EMA2.092.082.08

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.142.14
12 day SMA2.092.062.05
20 day SMA2.032.022.03
35 day SMA2.12.082.08
50 day SMA2.142.132.12
100 day SMA2.032.032.02
150 day SMA1.821.821.81
200 day SMA1.811.811.81
Back to top | Use Dark Theme