SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.84 and 3.21 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.9166666666667 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.29 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.98 (11.19%) |
2.77 |
2.70 - 3.07 |
3.801 times |
Thu 29 May 2025 |
2.68 (0.37%) |
2.70 |
2.65 - 2.81 |
0.3571 times |
Wed 28 May 2025 |
2.67 (-1.11%) |
2.79 |
2.65 - 2.79 |
0.448 times |
Tue 27 May 2025 |
2.70 (5.06%) |
2.67 |
2.60 - 2.80 |
0.8514 times |
Fri 23 May 2025 |
2.57 (5.76%) |
2.45 |
2.45 - 2.73 |
0.6569 times |
Thu 22 May 2025 |
2.43 (1.25%) |
2.39 |
2.32 - 2.47 |
0.2918 times |
Wed 21 May 2025 |
2.40 (-4%) |
2.50 |
2.40 - 2.60 |
0.4656 times |
Tue 20 May 2025 |
2.50 (-4.21%) |
2.69 |
2.28 - 2.69 |
0.8243 times |
Mon 19 May 2025 |
2.61 (-6.12%) |
2.78 |
2.61 - 2.82 |
0.5804 times |
Fri 16 May 2025 |
2.78 (-1.42%) |
2.82 |
2.56 - 2.86 |
1.7235 times |
Thu 15 May 2025 |
2.82 (21.03%) |
2.35 |
2.35 - 3.00 |
11.8256 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.79 and 3.26 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.8833333333333 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.98 (15.95%) |
2.67 |
2.60 - 3.07 |
1.6801 times |
Fri 23 May 2025 |
2.57 (-7.55%) |
2.78 |
2.28 - 2.82 |
0.8678 times |
Fri 16 May 2025 |
2.78 (29.3%) |
2.16 |
2.16 - 3.00 |
4.523 times |
Fri 09 May 2025 |
2.15 (-3.15%) |
2.30 |
2.12 - 2.30 |
0.2498 times |
Fri 02 May 2025 |
2.22 (-7.11%) |
2.39 |
2.10 - 2.50 |
0.8933 times |
Fri 25 April 2025 |
2.39 (18.32%) |
2.02 |
2.02 - 2.53 |
0.5949 times |
Thu 17 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.11 |
0.1933 times |
Wed 16 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.09 |
0 times |
Wed 16 April 2025 |
2.02 (8.6%) |
1.90 |
1.84 - 2.10 |
0.1762 times |
Fri 11 April 2025 |
1.86 (-20.17%) |
2.26 |
1.80 - 2.37 |
0.8216 times |
Fri 04 April 2025 |
2.33 (3.1%) |
2.18 |
2.18 - 2.94 |
1.5049 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.55 and 3.51 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
0.4762 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.226 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.32 |
0.1531 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.1383 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
4.0622 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.4462 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.2384 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.0853 times |
Mon 30 September 2024 |
1.17 (-13.33%) |
1.38 |
0.92 - 1.45 |
0.1183 times |
Fri 30 August 2024 |
1.35 (-11.76%) |
1.44 |
1.19 - 1.49 |
0.0561 times |
Wed 31 July 2024 |
1.53 (19.53%) |
1.30 |
1.22 - 1.61 |
0.1314 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.62 | | 20 day DMA | 2.46 | | 35 day DMA | 2.32 | | 50 day DMA | 2.28 | | 100 day DMA | 1.95 | | 150 day DMA | 1.73 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.63 | 2.6 | | 12 day EMA | 2.61 | 2.54 | 2.52 | | 20 day EMA | 2.51 | 2.46 | 2.44 | | 35 day EMA | 2.4 | 2.37 | 2.35 | | 50 day EMA | 2.29 | 2.26 | 2.24 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.61 | 2.55 | | 12 day SMA | 2.62 | 2.56 | 2.53 | | 20 day SMA | 2.46 | 2.42 | 2.39 | | 35 day SMA | 2.32 | 2.29 | 2.27 | | 50 day SMA | 2.28 | 2.26 | 2.24 | | 100 day SMA | 1.95 | 1.93 | 1.92 | | 150 day SMA | 1.73 | 1.72 | 1.71 | | 200 day SMA | 1.62 | 1.61 | 1.6 |
|
|
