SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.15 and 2.38

Daily Target 11.98
Daily Target 22.09
Daily Target 32.21
Daily Target 42.32
Daily Target 52.44

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Mon 03 August 2026 2.20 (3.29%) 2.12 2.10 - 2.33 0.5179 times
Fri 31 July 2026 2.13 (9.23%) 1.99 1.93 - 2.41 1.671 times
Thu 30 July 2026 1.95 (9.55%) 1.78 1.73 - 2.04 1.4915 times
Wed 29 July 2026 1.78 (-5.32%) 1.82 1.71 - 1.87 0.6464 times
Tue 28 July 2026 1.88 (-4.08%) 1.88 1.78 - 1.93 0.4373 times
Mon 27 July 2026 1.96 (-8.84%) 2.29 1.82 - 2.29 1.2433 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.7645 times
Fri 24 July 2026 2.15 (-11.16%) 2.41 2.10 - 2.41 0.7645 times
Thu 23 July 2026 2.42 (-3.59%) 2.41 2.25 - 2.48 0.7238 times
Wed 22 July 2026 2.51 (0%) 2.36 2.24 - 2.60 1.7397 times
Tue 21 July 2026 2.51 (-8.73%) 2.87 2.40 - 2.98 2.4635 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.15 and 2.38

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.21
Weekly Target 42.32
Weekly Target 52.44

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Mon 03 August 2026 2.20 (3.29%) 2.12 2.10 - 2.33 0.0126 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 0.133 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.0185 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 0.253 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.4891 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.0139 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0063 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.0084 times
Thu 18 June 2026 1.95 (2.63%) 1.95 1.72 - 2.07 0.0086 times
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 0.0566 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.0276 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.15 and 2.38

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.21
Monthly Target 42.32
Monthly Target 52.44

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Mon 03 August 2026 2.20 (3.29%) 2.12 2.10 - 2.33 0.0117 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.227 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0979 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2733 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0862 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0414 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0282 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0484 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0895 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0964 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 0.1974 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.2
20 day DMA 2.14
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 1.78
150 day DMA 1.75
200 day DMA 1.88

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.031.98
12 day EMA2.122.12.09
20 day EMA2.092.082.08
35 day EMA2.072.062.06
50 day EMA2.0121.99

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.941.94
12 day SMA2.22.272.3
20 day SMA2.142.112.09
35 day SMA1.971.961.95
50 day SMA1.991.991.99
100 day SMA1.781.771.77
150 day SMA1.751.751.74
200 day SMA1.881.881.88
Back to top | Use Dark Theme