SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.02 and 2.13

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.1
Daily Target 52.16

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.05 (-1.91%) 2.00 1.99 - 2.10 2.4513 times
Thu 29 October 2026 2.09 (-0.48%) 2.05 1.99 - 2.20 1.4903 times
Wed 28 October 2026 2.10 (0.96%) 2.08 2.08 - 2.10 0.4039 times
Tue 27 October 2026 2.08 (4.52%) 2.00 1.91 - 2.18 2.117 times
Mon 26 October 2026 1.99 (1.02%) 1.98 1.98 - 1.99 0.2507 times
Fri 23 October 2026 1.97 (2.07%) 1.95 1.94 - 2.01 0.3343 times
Thu 22 October 2026 1.93 (-2.53%) 1.97 1.93 - 1.97 0.5014 times
Wed 21 October 2026 1.98 (1.54%) 1.98 1.95 - 2.01 0.39 times
Tue 20 October 2026 1.95 (2.09%) 1.91 1.91 - 1.97 0.5432 times
Mon 19 October 2026 1.91 (-2.05%) 1.94 1.91 - 1.99 1.5181 times
Fri 16 October 2026 1.95 (-2.5%) 1.99 1.88 - 2.00 2.7437 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.98 and 2.27

Weekly Target 11.76
Weekly Target 21.91
Weekly Target 32.0533333333333
Weekly Target 42.2
Weekly Target 52.34

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.05 (4.06%) 1.98 1.91 - 2.20 0.7034 times
Fri 23 October 2026 1.97 (1.03%) 1.94 1.91 - 2.01 0.3444 times
Fri 16 October 2026 1.95 (-12.56%) 2.21 1.88 - 2.21 0.7647 times
Fri 09 October 2026 2.23 (-3.88%) 2.31 2.22 - 2.44 1.1369 times
Fri 02 October 2026 2.32 (3.57%) 2.28 2.21 - 2.38 0.5298 times
Fri 25 September 2026 2.24 (-3.86%) 2.21 2.21 - 2.45 2.0301 times
Fri 18 September 2026 2.33 (8.37%) 2.15 2.07 - 2.33 1.026 times
Fri 11 September 2026 2.15 (9.14%) 1.94 1.94 - 2.16 1.096 times
Fri 04 September 2026 1.97 (-1.5%) 1.87 1.84 - 2.03 0.8815 times
Fri 28 August 2026 2.00 (4.71%) 1.93 1.84 - 2.09 1.4872 times
Fri 21 August 2026 1.91 (-13.96%) 2.30 1.91 - 2.43 2.6503 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.69 and 2.25

Monthly Target 11.56
Monthly Target 21.81
Monthly Target 32.1233333333333
Monthly Target 42.37
Monthly Target 52.68

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.05 (-10.87%) 2.38 1.88 - 2.44 0.0386 times
Wed 30 September 2026 2.30 (20.42%) 1.91 1.84 - 2.45 0.0626 times
Mon 31 August 2026 1.91 (-10.33%) 2.12 1.84 - 2.47 0.1511 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.1755 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0973 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2718 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0858 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0412 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.028 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0481 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.089 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.06
12 day DMA 2
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.11
100 day DMA 2.07
150 day DMA 1.97
200 day DMA 1.86

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.04
12 day EMA2.052.052.04
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.122.122.12

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.01
12 day SMA222
20 day SMA2.12.112.12
35 day SMA2.172.172.17
50 day SMA2.112.112.12
100 day SMA2.072.062.06
150 day SMA1.971.971.96
200 day SMA1.861.861.86
Back to top | Use Dark Theme