Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.4 and 1.41
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.41 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.41 | 0.3753 times | Mon 16 March 2026 | 1.40 (-4.11%) | 1.49 | 1.40 - 1.49 | 1.0054 times | Fri 13 March 2026 | 1.46 (2.82%) | 1.42 | 1.42 - 1.47 | 1.1126 times | Thu 12 March 2026 | 1.42 (-6.58%) | 1.48 | 1.42 - 1.48 | 0.8981 times | Wed 11 March 2026 | 1.52 (4.83%) | 1.49 | 1.49 - 1.56 | 0.63 times | Mon 09 March 2026 | 1.45 (0%) | 1.50 | 1.45 - 1.50 | 0.63 times | Fri 06 March 2026 | 1.45 (-6.45%) | 1.44 | 1.43 - 1.52 | 1.7426 times | Thu 05 March 2026 | 1.55 (4.73%) | 1.47 | 1.44 - 1.56 | 1.7426 times | Wed 04 March 2026 | 1.48 (2.07%) | 1.48 | 1.45 - 1.49 | 0.3083 times | Tue 03 March 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.48 | 1.555 times | Mon 02 March 2026 | 1.45 (-2.68%) | 1.50 | 1.45 - 1.50 | 0.5496 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.36 and 1.45
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.40 (-4.11%) | 1.49 | 1.40 - 1.49 | 0.3314 times | Fri 13 March 2026 | 1.46 (0.69%) | 1.50 | 1.42 - 1.56 | 0.7851 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 1.4157 times | Fri 27 February 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.63 | 1.5187 times | Fri 20 February 2026 | 1.58 (-1.86%) | 1.57 | 1.52 - 1.62 | 0.8816 times | Fri 13 February 2026 | 1.61 (0%) | 1.57 | 1.57 - 1.62 | 0.0483 times | Fri 13 February 2026 | 1.61 (0.63%) | 1.62 | 1.54 - 1.63 | 0.7851 times | Fri 06 February 2026 | 1.60 (-3.03%) | 1.69 | 1.51 - 1.79 | 1.805 times | Fri 30 January 2026 | 1.65 (-12.23%) | 1.94 | 1.55 - 1.99 | 1.538 times | Fri 23 January 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.00 | 0.8912 times | Fri 16 January 2026 | 1.93 (-9.81%) | 2.10 | 1.84 - 2.10 | 2.4163 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.32 and 1.48
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.40 (-6.04%) | 1.50 | 1.40 - 1.56 | 0.1267 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2521 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4328 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.8005 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.862 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.7648 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.3349 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.7791 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.6151 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 1.0319 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 2.5463 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.47 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.57 | 1.58 | 1.6 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.93 | 1.95 | 1.96 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.