SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.58 and 1.74 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.87 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.66 (-8.29%) |
1.76 |
1.66 - 1.82 |
0.412 times |
Thu 31 July 2025 |
1.81 (-2.16%) |
1.84 |
1.81 - 1.85 |
0.3407 times |
Wed 30 July 2025 |
1.85 (2.78%) |
1.80 |
1.68 - 1.95 |
1.4857 times |
Tue 29 July 2025 |
1.80 (-3.23%) |
1.83 |
1.80 - 1.83 |
0.4596 times |
Mon 28 July 2025 |
1.86 (-2.11%) |
1.89 |
1.79 - 1.89 |
0.7488 times |
Fri 25 July 2025 |
1.90 (-4.52%) |
1.98 |
1.90 - 1.99 |
0.4279 times |
Thu 24 July 2025 |
1.99 (-4.33%) |
2.10 |
1.98 - 2.10 |
0.5309 times |
Wed 23 July 2025 |
2.08 (6.12%) |
2.00 |
2.00 - 2.10 |
0.8241 times |
Tue 22 July 2025 |
1.96 (1.55%) |
1.91 |
1.90 - 1.99 |
1.2401 times |
Mon 21 July 2025 |
1.93 (-9.39%) |
2.17 |
1.87 - 2.17 |
3.5301 times |
Fri 18 July 2025 |
2.13 (-11.62%) |
2.42 |
2.13 - 2.42 |
2.728 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.52 and 1.81 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.66 (-12.63%) |
1.89 |
1.66 - 1.95 |
0.4357 times |
Fri 25 July 2025 |
1.90 (-10.8%) |
2.17 |
1.87 - 2.17 |
0.8284 times |
Fri 18 July 2025 |
2.13 (-22.83%) |
2.77 |
2.13 - 2.79 |
1.2634 times |
Fri 11 July 2025 |
2.76 (3.37%) |
2.62 |
2.59 - 2.88 |
0.866 times |
Thu 03 July 2025 |
2.67 (3.89%) |
2.60 |
2.35 - 2.80 |
1.768 times |
Fri 27 June 2025 |
2.57 (0%) |
2.60 |
2.44 - 2.75 |
0.7598 times |
Fri 20 June 2025 |
2.57 (-6.55%) |
2.75 |
2.52 - 2.75 |
0.3466 times |
Fri 13 June 2025 |
2.75 (-5.82%) |
2.90 |
2.75 - 3.04 |
0.4933 times |
Fri 06 June 2025 |
2.92 (-2.01%) |
3.00 |
2.54 - 3.16 |
1.5246 times |
Fri 30 May 2025 |
2.98 (15.95%) |
2.67 |
2.60 - 3.07 |
1.7144 times |
Fri 23 May 2025 |
2.57 (-7.55%) |
2.78 |
2.28 - 2.82 |
0.8855 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.58 and 1.74 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.66 (-8.29%) |
1.76 |
1.66 - 1.82 |
0.0031 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
0.295 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.1885 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
0.4651 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.2208 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.32 |
0.1495 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.135 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
3.9676 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.4358 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.1396 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.0833 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.95 | | 20 day DMA | 2.25 | | 35 day DMA | 2.4 | | 50 day DMA | 2.51 | | 100 day DMA | 2.33 | | 150 day DMA | 2.07 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.86 | 1.89 | | 12 day EMA | 1.96 | 2.02 | 2.06 | | 20 day EMA | 2.11 | 2.16 | 2.2 | | 35 day EMA | 2.29 | 2.33 | 2.36 | | 50 day EMA | 2.44 | 2.47 | 2.5 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.84 | 1.88 | | 12 day SMA | 1.95 | 2.02 | 2.08 | | 20 day SMA | 2.25 | 2.3 | 2.33 | | 35 day SMA | 2.4 | 2.44 | 2.47 | | 50 day SMA | 2.51 | 2.53 | 2.55 | | 100 day SMA | 2.33 | 2.32 | 2.32 | | 150 day SMA | 2.07 | 2.07 | 2.06 | | 200 day SMA | 1.87 | 1.87 | 1.86 |
|
|
