Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.69 and 1.95
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 2 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (11.8%) | 1.58 | 1.58 - 1.84 | 1.7615 times | Thu 30 April 2026 | 1.61 (-2.42%) | 1.63 | 1.61 - 1.69 | 0.0859 times | Wed 29 April 2026 | 1.65 (1.85%) | 1.58 | 1.54 - 1.65 | 0.5156 times | Tue 28 April 2026 | 1.62 (-2.41%) | 1.63 | 1.55 - 1.67 | 0.6301 times | Mon 27 April 2026 | 1.66 (1.84%) | 1.65 | 1.61 - 1.69 | 0.9739 times | Fri 24 April 2026 | 1.63 (18.12%) | 1.38 | 1.38 - 1.80 | 5.3348 times | Thu 23 April 2026 | 1.38 (0%) | 1.35 | 1.35 - 1.40 | 0.1611 times | Wed 22 April 2026 | 1.38 (0%) | 1.38 | 1.30 - 1.40 | 0.2291 times | Tue 21 April 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.43 | 0.1074 times | Mon 20 April 2026 | 1.39 (-2.11%) | 1.42 | 1.35 - 1.42 | 0.2005 times | Fri 17 April 2026 | 1.42 (14.52%) | 1.25 | 1.25 - 1.43 | 1.1063 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.67 and 1.97
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (10.43%) | 1.65 | 1.54 - 1.84 | 1.3759 times | Fri 24 April 2026 | 1.63 (14.79%) | 1.42 | 1.30 - 1.80 | 2.0924 times | Fri 17 April 2026 | 1.42 (10.94%) | 1.35 | 1.20 - 1.43 | 1.1884 times | Fri 10 April 2026 | 1.28 (5.79%) | 1.20 | 1.16 - 1.59 | 1.5609 times | Thu 02 April 2026 | 1.21 (-0.82%) | 1.21 | 1.01 - 1.40 | 0.6122 times | Fri 27 March 2026 | 1.22 (9.91%) | 1.12 | 1.12 - 1.39 | 0.7985 times | Fri 20 March 2026 | 1.11 (-23.97%) | 1.49 | 1.11 - 1.49 | 0.9363 times | Fri 13 March 2026 | 1.46 (0.69%) | 1.50 | 1.42 - 1.56 | 0.303 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 0.5464 times | Fri 27 February 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.63 | 0.5861 times | Fri 20 February 2026 | 1.58 (-1.86%) | 1.57 | 1.52 - 1.62 | 0.3402 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.69 and 1.95
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (11.8%) | 1.58 | 1.58 - 1.84 | 0.0938 times | Thu 30 April 2026 | 1.61 (28.8%) | 1.32 | 1.09 - 1.80 | 0.9131 times | Tue 31 March 2026 | 1.25 (-16.11%) | 1.50 | 1.01 - 1.56 | 0.4382 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2985 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.5124 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.9477 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 1.0205 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 2.0893 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.7642 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.9224 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.912 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.59 | 1.58 |
| 12 day EMA | 1.54 | 1.49 | 1.47 |
| 20 day EMA | 1.47 | 1.44 | 1.42 |
| 35 day EMA | 1.43 | 1.41 | 1.4 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.63 | 1.59 |
| 12 day SMA | 1.51 | 1.46 | 1.43 |
| 20 day SMA | 1.41 | 1.38 | 1.36 |
| 35 day SMA | 1.35 | 1.34 | 1.33 |
| 50 day SMA | 1.4 | 1.39 | 1.39 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.