SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.18 and 2.26 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.32 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.23 (0.9%) |
2.28 |
2.20 - 2.28 |
0.2053 times |
Tue 18 November 2025 |
2.21 (-5.96%) |
2.30 |
2.21 - 2.38 |
0.4167 times |
Mon 17 November 2025 |
2.35 (-4.86%) |
2.35 |
2.35 - 2.47 |
0.4541 times |
Fri 14 November 2025 |
2.47 (0.82%) |
2.45 |
2.45 - 2.55 |
0.3435 times |
Thu 13 November 2025 |
2.45 (-0.81%) |
2.45 |
2.41 - 2.54 |
0.3001 times |
Wed 12 November 2025 |
2.47 (-1.59%) |
2.42 |
2.36 - 2.51 |
1.4886 times |
Tue 11 November 2025 |
2.51 (-1.95%) |
2.63 |
2.38 - 2.67 |
1.4176 times |
Mon 10 November 2025 |
2.56 (-3.4%) |
2.65 |
2.54 - 2.77 |
1.6071 times |
Fri 07 November 2025 |
2.65 (-7.99%) |
2.88 |
2.49 - 2.88 |
2.46 times |
Thu 06 November 2025 |
2.88 (-3.03%) |
3.01 |
2.80 - 3.12 |
1.307 times |
Wed 05 November 2025 |
2.97 (0%) |
3.08 |
2.91 - 3.30 |
1.2596 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.08 and 2.35 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.3 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.23 (-9.72%) |
2.35 |
2.20 - 2.47 |
0.176 times |
Fri 14 November 2025 |
2.47 (-6.79%) |
2.65 |
2.36 - 2.77 |
0.8434 times |
Fri 07 November 2025 |
2.65 (-8.3%) |
3.30 |
2.49 - 3.35 |
1.1289 times |
Fri 31 October 2025 |
2.89 (0%) |
2.87 |
2.81 - 2.95 |
0.1279 times |
Fri 31 October 2025 |
2.89 (13.33%) |
2.63 |
2.47 - 3.37 |
2.7699 times |
Fri 24 October 2025 |
2.55 (11.35%) |
2.27 |
2.25 - 2.76 |
1.0885 times |
Fri 17 October 2025 |
2.29 (4.09%) |
2.15 |
2.02 - 2.54 |
0.7136 times |
Fri 10 October 2025 |
2.20 (-8.71%) |
2.40 |
2.20 - 2.67 |
1.4459 times |
Fri 03 October 2025 |
2.41 (10.55%) |
2.15 |
2.10 - 2.58 |
1.1841 times |
Fri 26 September 2025 |
2.18 (2.83%) |
2.12 |
2.02 - 2.36 |
0.5218 times |
Fri 19 September 2025 |
2.12 (10.99%) |
1.86 |
1.86 - 2.26 |
1.342 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.64 and 2.79 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.23 (-22.84%) |
3.30 |
2.20 - 3.35 |
0.4005 times |
Fri 31 October 2025 |
2.89 (31.96%) |
2.17 |
2.02 - 3.37 |
1.3196 times |
Tue 30 September 2025 |
2.19 (17.11%) |
1.74 |
1.61 - 2.74 |
1.7458 times |
Fri 29 August 2025 |
1.87 (3.31%) |
1.76 |
1.41 - 2.04 |
0.5826 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
1.2076 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.7716 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
1.9039 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.9037 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.32 |
0.6119 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.5527 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
16.2409 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.56 | | 20 day DMA | 2.65 | | 35 day DMA | 2.55 | | 50 day DMA | 2.42 | | 100 day DMA | 2.21 | | 150 day DMA | 2.31 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.38 | 2.46 | | 12 day EMA | 2.47 | 2.51 | 2.57 | | 20 day EMA | 2.52 | 2.55 | 2.59 | | 35 day EMA | 2.47 | 2.48 | 2.5 | | 50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.39 | 2.45 | | 12 day SMA | 2.56 | 2.62 | 2.67 | | 20 day SMA | 2.65 | 2.66 | 2.68 | | 35 day SMA | 2.55 | 2.55 | 2.55 | | 50 day SMA | 2.42 | 2.41 | 2.4 | | 100 day SMA | 2.21 | 2.22 | 2.22 | | 150 day SMA | 2.31 | 2.31 | 2.31 | | 200 day SMA | 2.2 | 2.19 | 2.19 |
|
|
