SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.06 and 2.2 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.10 (0.96%) |
2.06 |
2.02 - 2.16 |
0.196 times |
Tue 16 September 2025 |
2.08 (3.48%) |
2.02 |
1.99 - 2.16 |
0.318 times |
Mon 15 September 2025 |
2.01 (5.24%) |
1.86 |
1.86 - 2.09 |
0.7929 times |
Fri 12 September 2025 |
1.91 (-3.05%) |
1.93 |
1.81 - 2.74 |
7.5026 times |
Thu 11 September 2025 |
1.97 (7.65%) |
1.87 |
1.87 - 2.00 |
0.2106 times |
Wed 10 September 2025 |
1.83 (-1.61%) |
1.83 |
1.79 - 1.93 |
0.2944 times |
Tue 09 September 2025 |
1.86 (3.33%) |
1.80 |
1.73 - 1.88 |
0.1553 times |
Mon 08 September 2025 |
1.80 (5.88%) |
1.75 |
1.70 - 1.91 |
0.4155 times |
Fri 05 September 2025 |
1.70 (2.41%) |
1.70 |
1.69 - 1.72 |
0.0569 times |
Thu 04 September 2025 |
1.66 (-1.78%) |
1.68 |
1.63 - 1.74 |
0.0577 times |
Wed 03 September 2025 |
1.69 (-1.74%) |
1.72 |
1.61 - 1.72 |
0.2204 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.98 and 2.28 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.10 (9.95%) |
1.86 |
1.86 - 2.16 |
0.7998 times |
Fri 12 September 2025 |
1.91 (12.35%) |
1.75 |
1.70 - 2.74 |
5.2503 times |
Fri 05 September 2025 |
1.70 (-9.09%) |
1.74 |
1.61 - 1.86 |
0.337 times |
Fri 29 August 2025 |
1.87 (0%) |
1.87 |
1.86 - 1.88 |
0.009 times |
Fri 29 August 2025 |
1.87 (-2.09%) |
1.91 |
1.83 - 2.04 |
0.2668 times |
Fri 22 August 2025 |
1.91 (4.95%) |
1.86 |
1.63 - 2.02 |
0.7306 times |
Fri 15 August 2025 |
1.82 (12.35%) |
1.63 |
1.61 - 1.86 |
0.7804 times |
Fri 08 August 2025 |
1.62 (-2.41%) |
1.50 |
1.41 - 1.67 |
0.5699 times |
Fri 01 August 2025 |
1.66 (-12.63%) |
1.89 |
1.66 - 1.95 |
0.433 times |
Fri 25 July 2025 |
1.90 (-10.8%) |
2.17 |
1.87 - 2.17 |
0.8232 times |
Fri 18 July 2025 |
2.13 (-22.83%) |
2.77 |
2.13 - 2.79 |
1.2555 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.86 and 2.99 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.10 (12.3%) |
1.74 |
1.61 - 2.74 |
0.5919 times |
Fri 29 August 2025 |
1.87 (3.31%) |
1.76 |
1.41 - 2.04 |
0.2232 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
0.4626 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.2956 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
0.7294 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.3462 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.32 |
0.2344 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.2117 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
6.2216 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.6834 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
6.4914 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.86 | | 20 day DMA | 1.88 | | 35 day DMA | 1.8 | | 50 day DMA | 1.95 | | 100 day DMA | 2.25 | | 150 day DMA | 2.14 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 1.97 | 1.92 | | 12 day EMA | 1.93 | 1.9 | 1.87 | | 20 day EMA | 1.9 | 1.88 | 1.86 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.96 | 1.92 | | 12 day SMA | 1.86 | 1.84 | 1.82 | | 20 day SMA | 1.88 | 1.87 | 1.85 | | 35 day SMA | 1.8 | 1.8 | 1.79 | | 50 day SMA | 1.95 | 1.96 | 1.97 | | 100 day SMA | 2.25 | 2.25 | 2.25 | | 150 day SMA | 2.14 | 2.14 | 2.13 | | 200 day SMA | 1.96 | 1.96 | 1.95 |
|
|
