Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.91 and 2.03
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.05 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.95 (4.84%) | 1.90 | 1.86 - 1.98 | 0.2079 times | Wed 17 June 2026 | 1.86 (0.54%) | 1.84 | 1.72 - 1.86 | 0.4906 times | Tue 16 June 2026 | 1.85 (-4.15%) | 1.88 | 1.85 - 1.97 | 0.0915 times | Mon 15 June 2026 | 1.93 (1.58%) | 1.95 | 1.92 - 2.07 | 0.4435 times | Fri 12 June 2026 | 1.90 (4.4%) | 1.76 | 1.76 - 2.04 | 0.7151 times | Thu 11 June 2026 | 1.82 (-1.09%) | 1.83 | 1.65 - 1.85 | 0.4712 times | Wed 10 June 2026 | 1.84 (-4.66%) | 1.84 | 1.58 - 1.84 | 2.4501 times | Tue 09 June 2026 | 1.93 (3.21%) | 1.94 | 1.64 - 2.09 | 4.1102 times | Mon 08 June 2026 | 1.87 (1.63%) | 1.87 | 1.83 - 1.92 | 0.3659 times | Fri 05 June 2026 | 1.84 (-5.15%) | 1.91 | 1.71 - 2.04 | 0.6541 times | Thu 04 June 2026 | 1.94 (-0.51%) | 1.89 | 1.89 - 2.06 | 0.3908 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.78 and 2.13
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.95 (2.63%) | 1.95 | 1.72 - 2.07 | 0.1998 times | Fri 12 June 2026 | 1.90 (3.26%) | 1.87 | 1.58 - 2.09 | 1.3139 times | Fri 05 June 2026 | 1.84 (-18.58%) | 2.20 | 1.71 - 2.34 | 0.6397 times | Fri 29 May 2026 | 2.26 (-5.83%) | 2.36 | 2.12 - 2.40 | 0.5257 times | Fri 22 May 2026 | 2.40 (18.81%) | 2.11 | 1.74 - 2.40 | 1.3385 times | Fri 15 May 2026 | 2.02 (-2.88%) | 2.13 | 2.00 - 2.68 | 1.8459 times | Fri 08 May 2026 | 2.08 (1.46%) | 1.82 | 1.75 - 2.37 | 1.3054 times | Wed 06 May 2026 | 2.05 (13.89%) | 1.79 | 1.62 - 2.10 | 1.5774 times | Fri 01 May 2026 | 1.80 (10.43%) | 1.65 | 1.54 - 1.84 | 0.4974 times | Fri 24 April 2026 | 1.63 (14.79%) | 1.42 | 1.30 - 1.80 | 0.7564 times | Fri 17 April 2026 | 1.42 (10.94%) | 1.35 | 1.20 - 1.43 | 0.4296 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.39 and 2.15
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.95 (-13.72%) | 2.20 | 1.58 - 2.34 | 0.7148 times | Fri 29 May 2026 | 2.26 (40.37%) | 1.58 | 1.58 - 2.68 | 2.2619 times | Thu 30 April 2026 | 1.61 (28.8%) | 1.32 | 1.09 - 1.80 | 0.7138 times | Tue 31 March 2026 | 1.25 (-16.11%) | 1.50 | 1.01 - 1.56 | 0.3426 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2334 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4006 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.7409 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.7978 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.6333 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.1609 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.7211 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.87 | 1.88 |
| 12 day EMA | 1.92 | 1.92 | 1.93 |
| 20 day EMA | 1.95 | 1.95 | 1.96 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.81 | 1.8 | 1.8 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.87 | 1.87 |
| 12 day SMA | 1.89 | 1.9 | 1.92 |
| 20 day SMA | 2.02 | 2.03 | 2.04 |
| 35 day SMA | 2.04 | 2.03 | 2.03 |
| 50 day SMA | 1.86 | 1.84 | 1.83 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.