Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.81 and 1.88
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.93 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.86 (-2.62%) | 1.89 | 1.83 - 1.90 | 1.4493 times | Mon 26 January 2026 | 1.91 (1.6%) | 1.94 | 1.89 - 1.95 | 0.5411 times | Fri 23 January 2026 | 1.88 (-3.59%) | 1.94 | 1.85 - 1.94 | 0.7536 times | Thu 22 January 2026 | 1.95 (2.63%) | 2.00 | 1.90 - 2.00 | 0.6184 times | Wed 21 January 2026 | 1.90 (-0.52%) | 1.83 | 1.83 - 1.90 | 0.5411 times | Tue 20 January 2026 | 1.91 (-1.04%) | 1.89 | 1.88 - 2.00 | 0.7633 times | Fri 16 January 2026 | 1.93 (-2.03%) | 1.94 | 1.91 - 2.00 | 0.3285 times | Thu 15 January 2026 | 1.97 (-0.51%) | 2.01 | 1.91 - 2.05 | 1.6232 times | Wed 14 January 2026 | 1.98 (2.06%) | 2.03 | 1.84 - 2.03 | 1.8841 times | Tue 13 January 2026 | 1.94 (-2.51%) | 1.98 | 1.89 - 1.98 | 1.4976 times | Mon 12 January 2026 | 1.99 (-7.01%) | 2.10 | 1.99 - 2.10 | 1.9227 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.79 and 1.91
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.86 (-1.06%) | 1.94 | 1.83 - 1.95 | 0.2271 times | Fri 23 January 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.00 | 0.3054 times | Fri 16 January 2026 | 1.93 (-9.81%) | 2.10 | 1.84 - 2.10 | 0.828 times | Fri 09 January 2026 | 2.14 (32.1%) | 1.67 | 1.67 - 2.17 | 1.1257 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.67 | 1.48 - 1.82 | 0.9427 times | Fri 26 December 2025 | 1.70 (-5.56%) | 1.84 | 1.69 - 1.89 | 0.559 times | Fri 19 December 2025 | 1.80 (-0.55%) | 1.81 | 1.68 - 1.88 | 1.3716 times | Fri 12 December 2025 | 1.81 (-3.72%) | 1.88 | 1.80 - 2.00 | 0.8755 times | Fri 05 December 2025 | 1.88 (-6.93%) | 1.97 | 1.71 - 1.97 | 1.9103 times | Fri 28 November 2025 | 2.02 (-8.6%) | 2.21 | 1.94 - 2.43 | 1.8545 times | Fri 21 November 2025 | 2.21 (-10.53%) | 2.35 | 2.20 - 2.49 | 0.6809 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.7 and 2.33
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.86 (24%) | 1.82 | 1.54 - 2.17 | 0.2918 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.6004 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.6466 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.3237 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 1.7513 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.5844 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.2114 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 0.774 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 1.9099 times | Wed 30 April 2025 | 2.17 (-2.69%) | 2.23 | 1.80 - 2.94 | 0.9065 times | Mon 31 March 2025 | 2.23 (34.34%) | 1.72 | 1.51 - 2.32 | 0.6138 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.95 | 1.96 | 1.96 |
| 50 day EMA | 1.99 | 2 | 2 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.91 |
| 12 day SMA | 1.95 | 1.96 | 1.96 |
| 20 day SMA | 1.86 | 1.85 | 1.84 |
| 35 day SMA | 1.84 | 1.84 | 1.83 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.15 | 2.14 | 2.14 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 2.21 | 2.21 | 2.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.