BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.34 and 3.46 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.48 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0.5991 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.38 (2.42%) |
3.31 |
3.29 - 3.41 |
0 times |
| Tue 15 April 2025 |
3.30 (-5.17%) |
3.43 |
3.27 - 3.45 |
1.4778 times |
| Mon 14 April 2025 |
3.48 (2.35%) |
3.45 |
3.40 - 3.54 |
1.0478 times |
| Fri 11 April 2025 |
3.40 (2.72%) |
3.28 |
3.28 - 3.46 |
0.9345 times |
| Thu 10 April 2025 |
3.31 (1.22%) |
3.21 |
3.19 - 3.43 |
2.0923 times |
| Wed 09 April 2025 |
3.27 (12.37%) |
2.87 |
2.85 - 3.32 |
2.2548 times |
| Tue 08 April 2025 |
2.91 (-6.73%) |
3.26 |
2.90 - 3.26 |
1.5936 times |
| Mon 07 April 2025 |
3.12 (-6.02%) |
3.16 |
3.06 - 3.39 |
1.9929 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.34 and 3.46 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.36 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0.1702 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.38 (-0.59%) |
3.45 |
3.27 - 3.54 |
0.7175 times |
| Fri 11 April 2025 |
3.40 (2.41%) |
3.16 |
2.85 - 3.46 |
2.5194 times |
| Fri 04 April 2025 |
3.32 (-15.95%) |
3.84 |
3.25 - 3.92 |
1.5689 times |
| Fri 28 March 2025 |
3.95 (5.33%) |
3.75 |
3.62 - 4.23 |
1.3094 times |
| Fri 21 March 2025 |
3.75 (-2.34%) |
3.87 |
3.69 - 4.03 |
1.1262 times |
| Fri 14 March 2025 |
3.84 (4.07%) |
3.63 |
3.43 - 3.90 |
1.1472 times |
| Fri 07 March 2025 |
3.69 (0%) |
3.72 |
3.41 - 3.82 |
1.4412 times |
| Fri 28 February 2025 |
3.69 (-16.33%) |
4.40 |
3.67 - 4.43 |
1.6043 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.63 and 3.6 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.35 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.38 (-12.21%) |
3.79 |
2.85 - 3.82 |
0.8644 times |
| Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.9263 times |
| Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9586 times |
| Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.3019 times |
| Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.338 times |
| Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9589 times |
| Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.5959 times |
| Mon 30 September 2024 |
7.34 (16.14%) |
6.61 |
6.14 - 7.71 |
1.2 times |
| Fri 30 August 2024 |
6.32 (1.61%) |
6.26 |
5.28 - 6.56 |
1.0964 times |
| Wed 31 July 2024 |
6.22 (-3.57%) |
6.40 |
6.11 - 7.32 |
0.7595 times |
| Fri 28 June 2024 |
6.45 (-10.29%) |
7.20 |
6.40 - 7.23 |
0.936 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.3 | | 20 day DMA | 3.5 | | 35 day DMA | 3.59 | | 50 day DMA | 3.83 | | 100 day DMA | 4.14 | | 150 day DMA | 4.91 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.37 | 3.37 | | 12 day EMA | 3.41 | 3.41 | 3.41 | | 20 day EMA | 3.49 | 3.5 | 3.51 | | 35 day EMA | 3.65 | 3.67 | 3.69 | | 50 day EMA | 3.85 | 3.87 | 3.89 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.38 | 3.39 | | 12 day SMA | 3.3 | 3.32 | 3.35 | | 20 day SMA | 3.5 | 3.52 | 3.55 | | 35 day SMA | 3.59 | 3.6 | 3.62 | | 50 day SMA | 3.83 | 3.86 | 3.88 | | 100 day SMA | 4.14 | 4.16 | 4.18 | | 150 day SMA | 4.91 | 4.93 | 4.95 | | 200 day SMA | 5.29 | 5.31 | 5.32 |
|
|
