BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.38 and 3.46 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.39 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.47 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.41 (1.79%) |
3.35 |
3.34 - 3.42 |
0.4669 times |
Wed 02 July 2025 |
3.35 (1.52%) |
3.32 |
3.27 - 3.37 |
0.9215 times |
Tue 01 July 2025 |
3.30 (0.61%) |
3.35 |
3.29 - 3.37 |
0.8639 times |
Mon 30 June 2025 |
3.28 (2.5%) |
3.22 |
3.20 - 3.31 |
1.0173 times |
Fri 27 June 2025 |
3.20 (-0.62%) |
3.23 |
3.16 - 3.24 |
1.7403 times |
Thu 26 June 2025 |
3.22 (0.63%) |
3.22 |
3.20 - 3.29 |
0.9972 times |
Wed 25 June 2025 |
3.20 (-6.16%) |
3.30 |
3.18 - 3.32 |
1.0624 times |
Tue 24 June 2025 |
3.41 (-1.45%) |
3.47 |
3.36 - 3.51 |
0.9218 times |
Mon 23 June 2025 |
3.46 (-1.7%) |
3.50 |
3.43 - 3.52 |
0.9627 times |
Fri 20 June 2025 |
3.52 (-2.76%) |
3.60 |
3.51 - 3.62 |
1.0461 times |
Wed 18 June 2025 |
3.62 (-1.36%) |
3.74 |
3.61 - 3.78 |
1.0624 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.31 and 3.53 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.41 (6.56%) |
3.22 |
3.20 - 3.42 |
0.6901 times |
Fri 27 June 2025 |
3.20 (-9.09%) |
3.50 |
3.16 - 3.52 |
1.1997 times |
Fri 20 June 2025 |
3.52 (-4.09%) |
3.77 |
3.51 - 3.80 |
0.611 times |
Fri 13 June 2025 |
3.67 (-0.54%) |
3.69 |
3.56 - 3.85 |
0.9318 times |
Fri 06 June 2025 |
3.69 (-2.64%) |
3.91 |
3.59 - 3.91 |
0.9705 times |
Fri 30 May 2025 |
3.79 (-2.07%) |
4.10 |
3.78 - 4.15 |
1.3764 times |
Fri 23 May 2025 |
3.87 (7.2%) |
3.61 |
3.48 - 3.96 |
1.6328 times |
Fri 16 May 2025 |
3.61 (-0.28%) |
3.69 |
3.50 - 3.92 |
1.1988 times |
Fri 09 May 2025 |
3.62 (-1.63%) |
3.78 |
3.53 - 3.99 |
0.7799 times |
Fri 02 May 2025 |
3.68 (-6.84%) |
3.93 |
3.49 - 4.03 |
0.609 times |
Fri 25 April 2025 |
3.95 (14.16%) |
3.50 |
3.42 - 4.09 |
0.8224 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 3.34 and 3.49 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.52 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.41 (3.96%) |
3.35 |
3.27 - 3.42 |
0.1227 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
1.014 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.3631 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.2219 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.9565 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9899 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.3444 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.3817 times |
Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9902 times |
Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.6154 times |
Mon 30 September 2024 |
7.34 (16.14%) |
6.61 |
6.14 - 7.71 |
1.2392 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.39 | | 20 day DMA | 3.52 | | 35 day DMA | 3.62 | | 50 day DMA | 3.66 | | 100 day DMA | 3.74 | | 150 day DMA | 3.97 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.31 | 3.29 | | 12 day EMA | 3.39 | 3.39 | 3.4 | | 20 day EMA | 3.47 | 3.48 | 3.49 | | 35 day EMA | 3.53 | 3.54 | 3.55 | | 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.27 | 3.24 | | 12 day SMA | 3.39 | 3.41 | 3.44 | | 20 day SMA | 3.52 | 3.53 | 3.54 | | 35 day SMA | 3.62 | 3.63 | 3.64 | | 50 day SMA | 3.66 | 3.66 | 3.66 | | 100 day SMA | 3.74 | 3.75 | 3.76 | | 150 day SMA | 3.97 | 3.98 | 3.99 | | 200 day SMA | 4.59 | 4.6 | 4.62 |
|
|
