BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.54 and 1.69

Daily Target 11.51
Daily Target 21.56
Daily Target 31.66
Daily Target 41.71
Daily Target 51.81

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 05 October 2026 1.61 (3.87%) 1.75 1.61 - 1.76 1.0033 times
Fri 02 October 2026 1.55 (0%) 1.57 1.49 - 1.58 0.7158 times
Thu 01 October 2026 1.55 (6.9%) 1.52 1.50 - 1.58 0.8775 times
Wed 30 September 2026 1.45 (2.11%) 1.44 1.43 - 1.49 0.5319 times
Tue 29 September 2026 1.42 (-4.7%) 1.51 1.40 - 1.51 1.2772 times
Mon 28 September 2026 1.49 (-3.25%) 1.49 1.47 - 1.56 1.4137 times
Fri 25 September 2026 1.54 (1.32%) 1.52 1.52 - 1.59 0.9855 times
Thu 24 September 2026 1.52 (-1.3%) 1.52 1.49 - 1.53 1.1229 times
Wed 23 September 2026 1.54 (-7.78%) 1.68 1.54 - 1.69 1.1231 times
Tue 22 September 2026 1.67 (-3.47%) 1.71 1.67 - 1.73 0.949 times
Mon 21 September 2026 1.73 (1.76%) 1.76 1.69 - 1.78 0.9572 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.54 and 1.69

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.66
Weekly Target 41.71
Weekly Target 51.81

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 05 October 2026 1.61 (3.87%) 1.75 1.61 - 1.76 0.1534 times
Fri 02 October 2026 1.55 (0.65%) 1.49 1.40 - 1.58 0.7361 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.7853 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.7767 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.7376 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 1.0632 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 3.0606 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.9676 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.1181 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.6015 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0765 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.55 and 1.82

Monthly Target 11.35
Monthly Target 21.48
Monthly Target 31.62
Monthly Target 41.75
Monthly Target 51.89

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 05 October 2026 1.61 (11.03%) 1.52 1.49 - 1.76 0.0864 times
Wed 30 September 2026 1.45 (-14.71%) 1.68 1.40 - 2.16 0.7943 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2962 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9223 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.457 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0076 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0965 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.9114 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7516 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6767 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3975 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.56
20 day DMA 1.73
35 day DMA 1.77
50 day DMA 1.91
100 day DMA 2.62
150 day DMA 3.07
200 day DMA 3.16

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.521.51
12 day EMA1.591.591.6
20 day EMA1.661.671.68
35 day EMA1.81.811.83
50 day EMA1.921.931.95

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.49
12 day SMA1.561.581.6
20 day SMA1.731.741.76
35 day SMA1.771.781.79
50 day SMA1.911.931.95
100 day SMA2.622.652.69
150 day SMA3.073.083.1
200 day SMA3.163.163.17
Back to top | Use Dark Theme