BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 2.86 and 2.95 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.02 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.91 (-2.02%) |
2.95 |
2.90 - 2.99 |
0.8341 times |
Thu 11 December 2025 |
2.97 (1.02%) |
2.95 |
2.92 - 2.99 |
1.0369 times |
Wed 10 December 2025 |
2.94 (-1.34%) |
2.94 |
2.92 - 3.01 |
0.8349 times |
Tue 09 December 2025 |
2.98 (2.41%) |
2.86 |
2.83 - 2.99 |
0.9441 times |
Mon 08 December 2025 |
2.91 (-0.34%) |
2.95 |
2.90 - 2.98 |
0.6638 times |
Fri 05 December 2025 |
2.92 (-1.68%) |
3.01 |
2.91 - 3.21 |
2.1651 times |
Thu 04 December 2025 |
2.97 (-3.26%) |
3.06 |
2.93 - 3.08 |
0.5827 times |
Wed 03 December 2025 |
3.07 (5.14%) |
3.05 |
3.03 - 3.11 |
1.1543 times |
Tue 02 December 2025 |
2.92 (2.82%) |
2.82 |
2.82 - 2.92 |
0.6431 times |
Mon 01 December 2025 |
2.84 (-1.73%) |
2.89 |
2.82 - 3.02 |
1.141 times |
Fri 28 November 2025 |
2.89 (0%) |
2.88 |
2.86 - 2.92 |
0.6367 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 2.78 and 2.96 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.91 (-0.34%) |
2.95 |
2.83 - 3.01 |
0.6341 times |
Fri 05 December 2025 |
2.92 (1.04%) |
2.89 |
2.82 - 3.21 |
0.8359 times |
Fri 28 November 2025 |
2.89 (-2.36%) |
2.99 |
2.86 - 3.05 |
0.6476 times |
Fri 21 November 2025 |
2.96 (-2.95%) |
3.07 |
2.89 - 3.25 |
1.5049 times |
Fri 14 November 2025 |
3.05 (22.98%) |
2.51 |
2.39 - 3.18 |
2.3122 times |
Fri 07 November 2025 |
2.48 (-1.2%) |
2.44 |
2.39 - 2.52 |
0.6915 times |
Fri 31 October 2025 |
2.51 (0%) |
2.51 |
2.45 - 2.54 |
0.1497 times |
Fri 31 October 2025 |
2.51 (-5.64%) |
2.76 |
2.45 - 2.77 |
1.0088 times |
Fri 24 October 2025 |
2.66 (11.76%) |
2.39 |
2.35 - 2.70 |
1.1835 times |
Fri 17 October 2025 |
2.38 (0%) |
2.43 |
2.32 - 2.55 |
1.0317 times |
Fri 10 October 2025 |
2.38 (-3.64%) |
2.49 |
2.32 - 2.65 |
1.3182 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.87 and 3.26 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 2.98 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.91 (0.69%) |
2.89 |
2.82 - 3.21 |
0.334 times |
Fri 28 November 2025 |
2.89 (15.14%) |
2.44 |
2.39 - 3.25 |
1.1717 times |
Fri 31 October 2025 |
2.51 (3.72%) |
2.48 |
2.32 - 2.77 |
1.2082 times |
Tue 30 September 2025 |
2.42 (-30.46%) |
3.39 |
2.42 - 3.61 |
1.3762 times |
Fri 29 August 2025 |
3.48 (10.13%) |
3.15 |
2.80 - 3.63 |
1.0531 times |
Thu 31 July 2025 |
3.16 (-3.66%) |
3.35 |
2.96 - 3.80 |
1.2551 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.8016 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.0777 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
0.966 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.7562 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.7826 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.93 | | 20 day DMA | 2.96 | | 35 day DMA | 2.81 | | 50 day DMA | 2.72 | | 100 day DMA | 2.93 | | 150 day DMA | 3.14 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.96 | 2.95 | | 12 day EMA | 2.94 | 2.94 | 2.94 | | 20 day EMA | 2.9 | 2.9 | 2.89 | | 35 day EMA | 2.84 | 2.84 | 2.83 | | 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.94 | 2.94 | | 12 day SMA | 2.93 | 2.93 | 2.93 | | 20 day SMA | 2.96 | 2.95 | 2.95 | | 35 day SMA | 2.81 | 2.8 | 2.79 | | 50 day SMA | 2.72 | 2.71 | 2.7 | | 100 day SMA | 2.93 | 2.93 | 2.93 | | 150 day SMA | 3.14 | 3.14 | 3.15 | | 200 day SMA | 3.26 | 3.27 | 3.27 |
|
|
