Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 4.05 and 4.25
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.41 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.16 (-6.73%) | 4.31 | 4.13 - 4.33 | 0.8523 times | Thu 28 May 2026 | 4.46 (-0.22%) | 4.42 | 4.32 - 4.57 | 0.9788 times | Wed 27 May 2026 | 4.47 (-5.5%) | 4.58 | 4.46 - 4.73 | 0.9779 times | Tue 26 May 2026 | 4.73 (-2.07%) | 4.91 | 4.53 - 5.00 | 0.8107 times | Fri 22 May 2026 | 4.83 (0.84%) | 4.81 | 4.74 - 4.90 | 0.4539 times | Thu 21 May 2026 | 4.79 (-0.62%) | 4.84 | 4.77 - 4.87 | 0.5834 times | Wed 20 May 2026 | 4.82 (-0.62%) | 4.82 | 4.81 - 4.98 | 0.6353 times | Tue 19 May 2026 | 4.85 (-3.39%) | 4.97 | 4.76 - 5.06 | 1.6278 times | Mon 18 May 2026 | 5.02 (2.45%) | 4.69 | 4.45 - 5.04 | 1.2718 times | Fri 15 May 2026 | 4.90 (-1.21%) | 4.73 | 4.61 - 4.96 | 1.808 times | Thu 14 May 2026 | 4.96 (-0.2%) | 4.90 | 4.73 - 5.21 | 1.9528 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.71 and 4.58
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.5353 times | Fri 22 May 2026 | 4.83 (-1.43%) | 4.69 | 4.45 - 5.06 | 0.6762 times | Fri 15 May 2026 | 4.90 (32.79%) | 3.82 | 3.68 - 5.40 | 2.1383 times | Fri 08 May 2026 | 3.69 (-4.4%) | 3.74 | 3.60 - 3.97 | 0.4032 times | Wed 06 May 2026 | 3.86 (-1.28%) | 3.84 | 3.72 - 4.05 | 0.5107 times | Fri 01 May 2026 | 3.91 (15%) | 3.46 | 3.31 - 4.00 | 0.9713 times | Fri 24 April 2026 | 3.40 (-4.76%) | 3.70 | 3.23 - 3.70 | 0.9667 times | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 1.2986 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.6255 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.8743 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 2.2658 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.88 and 5.68
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.2717 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.3839 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.4125 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.9487 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.8541 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5017 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.6401 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.6601 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.7519 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.5754 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.6857 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.61 | 4.68 |
| 12 day EMA | 4.52 | 4.59 | 4.61 |
| 20 day EMA | 4.4 | 4.43 | 4.43 |
| 35 day EMA | 4.28 | 4.29 | 4.28 |
| 50 day EMA | 4.09 | 4.09 | 4.07 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.66 | 4.73 |
| 12 day SMA | 4.75 | 4.8 | 4.74 |
| 20 day SMA | 4.42 | 4.4 | 4.37 |
| 35 day SMA | 4.09 | 4.08 | 4.05 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 3.9 | 3.88 | 3.87 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.