BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.46 and 3.56 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.59 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.48 (0%) |
3.44 |
3.44 - 3.54 |
0.7968 times |
Thu 28 August 2025 |
3.48 (0%) |
3.60 |
3.47 - 3.63 |
1.4112 times |
Wed 27 August 2025 |
3.48 (6.1%) |
3.28 |
3.28 - 3.52 |
0.9437 times |
Tue 26 August 2025 |
3.28 (1.86%) |
3.20 |
3.20 - 3.38 |
1.4588 times |
Mon 25 August 2025 |
3.22 (1.26%) |
3.16 |
3.16 - 3.25 |
0.5992 times |
Fri 22 August 2025 |
3.18 (4.95%) |
3.04 |
3.01 - 3.18 |
1.064 times |
Thu 21 August 2025 |
3.03 (4.48%) |
2.91 |
2.88 - 3.06 |
0.9787 times |
Wed 20 August 2025 |
2.90 (2.11%) |
2.84 |
2.84 - 2.95 |
0.6951 times |
Tue 19 August 2025 |
2.84 (-3.73%) |
2.89 |
2.80 - 2.91 |
1.1418 times |
Mon 18 August 2025 |
2.95 (3.15%) |
2.87 |
2.87 - 3.03 |
0.9105 times |
Fri 15 August 2025 |
2.86 (-0.69%) |
2.86 |
2.83 - 2.91 |
0.7349 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.32 and 3.79 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.4233333333333 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.48 (9.43%) |
3.16 |
3.16 - 3.63 |
0.9953 times |
Fri 22 August 2025 |
3.18 (11.19%) |
2.87 |
2.80 - 3.18 |
0.9151 times |
Fri 15 August 2025 |
2.86 (-10.63%) |
3.09 |
2.83 - 3.09 |
0.9991 times |
Fri 08 August 2025 |
3.20 (5.26%) |
3.08 |
3.02 - 3.33 |
0.8946 times |
Fri 01 August 2025 |
3.04 (-7.6%) |
3.31 |
3.03 - 3.31 |
0.675 times |
Fri 25 July 2025 |
3.29 (8.22%) |
3.05 |
3.03 - 3.33 |
0.8259 times |
Fri 18 July 2025 |
3.04 (-14.61%) |
3.53 |
2.96 - 3.54 |
1.1369 times |
Fri 11 July 2025 |
3.56 (4.4%) |
3.42 |
3.37 - 3.80 |
2.0502 times |
Thu 03 July 2025 |
3.41 (6.56%) |
3.22 |
3.20 - 3.42 |
0.5506 times |
Fri 27 June 2025 |
3.20 (-9.09%) |
3.50 |
3.16 - 3.52 |
0.9572 times |
Fri 20 June 2025 |
3.52 (-4.09%) |
3.77 |
3.51 - 3.80 |
0.4875 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 3.14 and 3.97 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.3033333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.48 (10.13%) |
3.15 |
2.80 - 3.63 |
1.0574 times |
Thu 31 July 2025 |
3.16 (-3.66%) |
3.35 |
2.96 - 3.80 |
1.3085 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.8358 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.1236 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.0072 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.7884 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.8159 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.1081 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.1389 times |
Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.8162 times |
Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.5072 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.13 | | 20 day DMA | 3.1 | | 35 day DMA | 3.17 | | 50 day DMA | 3.24 | | 100 day DMA | 3.45 | | 150 day DMA | 3.67 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.33 | 3.26 | | 12 day EMA | 3.24 | 3.2 | 3.15 | | 20 day EMA | 3.2 | 3.17 | 3.14 | | 35 day EMA | 3.22 | 3.2 | 3.18 | | 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.33 | 3.24 | | 12 day SMA | 3.13 | 3.09 | 3.05 | | 20 day SMA | 3.1 | 3.09 | 3.07 | | 35 day SMA | 3.17 | 3.18 | 3.18 | | 50 day SMA | 3.24 | 3.25 | 3.25 | | 100 day SMA | 3.45 | 3.44 | 3.44 | | 150 day SMA | 3.67 | 3.68 | 3.69 | | 200 day SMA | 3.9 | 3.91 | 3.92 |
|
|
