Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.69 and 3.84
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.95 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.78 (-1.31%) | 3.89 | 3.74 - 3.89 | 0.3689 times | Tue 24 February 2026 | 3.83 (2.13%) | 3.74 | 3.71 - 3.83 | 0.4496 times | Mon 23 February 2026 | 3.75 (-3.6%) | 3.78 | 3.72 - 3.87 | 0.4776 times | Fri 20 February 2026 | 3.89 (0%) | 3.80 | 3.79 - 3.89 | 0.3808 times | Thu 19 February 2026 | 3.89 (6.58%) | 3.76 | 3.68 - 3.90 | 0.5043 times | Wed 18 February 2026 | 3.65 (1.11%) | 3.70 | 3.55 - 3.70 | 0.8355 times | Tue 17 February 2026 | 3.61 (-5.74%) | 3.77 | 3.47 - 3.80 | 0.9161 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.71 - 3.93 | 1.521 times | Fri 13 February 2026 | 3.83 (2.68%) | 3.81 | 3.70 - 3.93 | 1.521 times | Thu 12 February 2026 | 3.73 (-13.26%) | 4.22 | 3.37 - 4.22 | 3.0251 times | Wed 11 February 2026 | 4.30 (5.91%) | 4.14 | 4.12 - 4.30 | 1.8015 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.69 and 3.87
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.78 (-2.83%) | 3.78 | 3.71 - 3.89 | 0.3468 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.7056 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.71 - 3.93 | 0.407 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 2.3641 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.1974 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.4392 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.0979 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.0918 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.0655 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.2847 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1217 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.57 and 4.52
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.78 (6.48%) | 3.47 | 3.35 - 4.30 | 1.3598 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.2957 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.761 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.9711 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0013 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.1406 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.8728 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.0402 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.6644 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.8932 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8006 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.8 |
| 12 day EMA | 3.78 | 3.78 | 3.77 |
| 20 day EMA | 3.71 | 3.7 | 3.69 |
| 35 day EMA | 3.53 | 3.52 | 3.5 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.8 | 3.76 |
| 12 day SMA | 3.85 | 3.84 | 3.82 |
| 20 day SMA | 3.75 | 3.74 | 3.75 |
| 35 day SMA | 3.55 | 3.53 | 3.5 |
| 50 day SMA | 3.35 | 3.34 | 3.32 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 3.07 | 3.07 | 3.06 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.