ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 224.97 and 233.43 | Daily Target 1 | 222.7 | | Daily Target 2 | 227.24 | | Daily Target 3 | 231.16333333333 | | Daily Target 4 | 235.7 | | Daily Target 5 | 239.62 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
231.77 (2.81%) |
233.77 |
226.63 - 235.09 |
0.6813 times |
Fri 11 April 2025 |
225.44 (0.93%) |
221.15 |
216.86 - 229.92 |
1.0829 times |
Thu 10 April 2025 |
223.37 (-8.37%) |
234.36 |
219.22 - 237.16 |
0.9801 times |
Wed 09 April 2025 |
243.77 (14.16%) |
213.02 |
205.73 - 247.52 |
1.4989 times |
Tue 08 April 2025 |
213.54 (-4.45%) |
231.94 |
209.38 - 232.54 |
0.8617 times |
Mon 07 April 2025 |
223.49 (0%) |
216.65 |
210.76 - 231.39 |
1.0715 times |
Fri 04 April 2025 |
223.49 (-6.29%) |
222.24 |
208.35 - 227.11 |
1.8116 times |
Thu 03 April 2025 |
238.50 (-17.06%) |
270.49 |
238.10 - 270.54 |
1.3466 times |
Wed 02 April 2025 |
287.57 (1.59%) |
279.06 |
279.06 - 289.93 |
0.3131 times |
Tue 01 April 2025 |
283.07 (0.18%) |
280.96 |
279.32 - 284.85 |
0.3524 times |
Mon 31 March 2025 |
282.56 (0.63%) |
278.00 |
273.66 - 283.55 |
0.5289 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 224.97 and 233.43 | Weekly Target 1 | 222.7 | | Weekly Target 2 | 227.24 | | Weekly Target 3 | 231.16333333333 | | Weekly Target 4 | 235.7 | | Weekly Target 5 | 239.62 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
231.77 (2.81%) |
233.77 |
226.63 - 235.09 |
0.2129 times |
Fri 11 April 2025 |
225.44 (0.87%) |
216.65 |
205.73 - 247.52 |
1.7169 times |
Fri 04 April 2025 |
223.49 (-20.41%) |
278.00 |
208.35 - 289.93 |
1.3599 times |
Fri 28 March 2025 |
280.79 (-3.17%) |
294.33 |
277.37 - 301.77 |
0.2457 times |
Fri 21 March 2025 |
289.99 (3.95%) |
278.47 |
278.47 - 290.44 |
0.9709 times |
Fri 14 March 2025 |
278.97 (-4.69%) |
288.00 |
271.03 - 290.52 |
0.9228 times |
Fri 07 March 2025 |
292.69 (-7.1%) |
315.09 |
285.58 - 319.82 |
1.122 times |
Fri 28 February 2025 |
315.05 (1.29%) |
313.03 |
307.16 - 323.69 |
0.8195 times |
Fri 21 February 2025 |
311.05 (-2.3%) |
317.05 |
308.05 - 331.24 |
0.8786 times |
Fri 14 February 2025 |
318.36 (-12.4%) |
365.08 |
312.37 - 365.47 |
1.7508 times |
Fri 07 February 2025 |
363.44 (-7.27%) |
384.10 |
353.86 - 390.88 |
1.0495 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 176.65 and 260.85 | Monthly Target 1 | 158.28 | | Monthly Target 2 | 195.02 | | Monthly Target 3 | 242.47666666667 | | Monthly Target 4 | 279.22 | | Monthly Target 5 | 326.68 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
231.77 (-17.97%) |
280.96 |
205.73 - 289.93 |
1.1488 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.2599 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.654 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.9489 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.5465 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.823 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.9995 times |
Mon 30 September 2024 |
370.32 (7.22%) |
341.46 |
318.01 - 375.88 |
0.7771 times |
Fri 30 August 2024 |
345.38 (-1.65%) |
350.42 |
304.28 - 353.86 |
0.9295 times |
Wed 31 July 2024 |
351.19 (13.68%) |
308.82 |
303.36 - 372.93 |
0.9127 times |
Fri 28 June 2024 |
308.93 (-1.09%) |
314.10 |
293.43 - 314.63 |
0.685 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 227.58 | | 12 day DMA | 246.45 | | 20 day DMA | 261.71 | | 35 day DMA | 279.16 | | 50 day DMA | 304.36 | | 100 day DMA | 350.98 | | 150 day DMA | 354.5 | | 200 day DMA | 347.31 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.73 | 230.21 | 232.59 | | 12 day EMA | 243.55 | 245.69 | 249.37 | | 20 day EMA | 257.57 | 260.28 | 263.95 | | 35 day EMA | 282.8 | 285.8 | 289.35 | | 50 day EMA | 305.6 | 308.61 | 312 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.58 | 225.92 | 225.53 | | 12 day SMA | 246.45 | 251.92 | 257.3 | | 20 day SMA | 261.71 | 264.08 | 266.82 | | 35 day SMA | 279.16 | 281.81 | 284.83 | | 50 day SMA | 304.36 | 307.83 | 311.31 | | 100 day SMA | 350.98 | 352.6 | 354.14 | | 150 day SMA | 354.5 | 355.25 | 356.05 | | 200 day SMA | 347.31 | 347.63 | 347.98 |
|
|
