Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 217.18 and 226.08
| Daily Target 1 | 215 |
| Daily Target 2 | 219.36 |
| Daily Target 3 | 223.89666666667 |
| Daily Target 4 | 228.26 |
| Daily Target 5 | 232.8 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.8145 times | Fri 01 May 2026 | 227.08 (0.36%) | 228.85 | 223.95 - 229.50 | 0.8557 times | Thu 30 April 2026 | 226.26 (4.97%) | 216.05 | 213.67 - 227.83 | 1.3255 times | Wed 29 April 2026 | 215.54 (-1.69%) | 218.87 | 214.71 - 220.43 | 1.1629 times | Tue 28 April 2026 | 219.24 (-0.8%) | 220.04 | 217.88 - 222.72 | 0.9921 times | Mon 27 April 2026 | 221.00 (-2.95%) | 227.70 | 220.28 - 231.43 | 0.9636 times | Fri 24 April 2026 | 227.71 (0.37%) | 227.41 | 224.61 - 228.70 | 0.8574 times | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.1098 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.922 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 0.9966 times | Mon 20 April 2026 | 237.30 (1.22%) | 233.40 | 233.30 - 238.03 | 0.9171 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 217.18 and 226.08
| Weekly Target 1 | 215 |
| Weekly Target 2 | 219.36 |
| Weekly Target 3 | 223.89666666667 |
| Weekly Target 4 | 228.26 |
| Weekly Target 5 | 232.8 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.2047 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.3317 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.2069 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.4935 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.1681 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.8302 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.8175 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5826 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.911 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.4539 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.5527 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 216.65 and 226.62
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 219.01 |
| Monthly Target 3 | 224.25333333333 |
| Monthly Target 4 | 228.98 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-1.12%) | 228.85 | 219.53 - 229.50 | 0.1004 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.2885 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0042 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5108 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9708 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9411 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0377 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3077 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7995 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0394 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6963 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 227.24 |
| 20 day DMA | 226.06 |
| 35 day DMA | 217.3 |
| 50 day DMA | 220.78 |
| 100 day DMA | 236.65 |
| 150 day DMA | 248.81 |
| 200 day DMA | 266.54 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.16 | 224.38 | 223.03 |
| 12 day EMA | 224.6 | 224.76 | 224.34 |
| 20 day EMA | 224.03 | 224.06 | 223.74 |
| 35 day EMA | 225.32 | 225.41 | 225.31 |
| 50 day EMA | 224.46 | 224.49 | 224.38 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 221.82 | 221.95 |
| 12 day SMA | 227.24 | 228.02 | 228.23 |
| 20 day SMA | 226.06 | 225.43 | 224.22 |
| 35 day SMA | 217.3 | 216.73 | 216.35 |
| 50 day SMA | 220.78 | 221.36 | 222.03 |
| 100 day SMA | 236.65 | 237.06 | 237.42 |
| 150 day SMA | 248.81 | 249.33 | 249.87 |
| 200 day SMA | 266.54 | 267.02 | 267.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.