ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 230.37 and 234.61 | Daily Target 1 | 227.36 | | Daily Target 2 | 229.14 | | Daily Target 3 | 231.59666666667 | | Daily Target 4 | 233.38 | | Daily Target 5 | 235.84 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
230.93 (0.01%) |
230.73 |
229.81 - 234.05 |
1.0627 times |
Tue 18 November 2025 |
230.90 (-0.78%) |
231.09 |
227.53 - 234.00 |
1.3005 times |
Mon 17 November 2025 |
232.71 (-3.26%) |
238.94 |
231.13 - 239.87 |
0.9266 times |
Fri 14 November 2025 |
240.56 (-0.42%) |
238.01 |
237.12 - 243.49 |
1.2166 times |
Thu 13 November 2025 |
241.57 (-5.52%) |
255.00 |
240.91 - 257.50 |
1.4305 times |
Wed 12 November 2025 |
255.68 (0.2%) |
256.43 |
255.42 - 260.26 |
0.457 times |
Tue 11 November 2025 |
255.17 (-2.09%) |
258.02 |
254.74 - 261.49 |
0.7102 times |
Mon 10 November 2025 |
260.63 (0.42%) |
264.75 |
256.60 - 264.97 |
0.9694 times |
Fri 07 November 2025 |
259.54 (0.5%) |
255.80 |
252.14 - 259.76 |
1.1456 times |
Thu 06 November 2025 |
258.24 (-3.02%) |
265.77 |
256.79 - 267.98 |
0.7809 times |
Wed 05 November 2025 |
266.27 (2.27%) |
261.50 |
257.51 - 268.76 |
1.5964 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 223.06 and 235.4 | Weekly Target 1 | 220.44 | | Weekly Target 2 | 225.68 | | Weekly Target 3 | 232.77666666667 | | Weekly Target 4 | 238.02 | | Weekly Target 5 | 245.12 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
230.93 (-4%) |
238.94 |
227.53 - 239.87 |
0.7857 times |
Fri 14 November 2025 |
240.56 (-7.31%) |
264.75 |
237.12 - 264.97 |
1.1426 times |
Fri 07 November 2025 |
259.54 (-3.61%) |
265.34 |
252.14 - 268.76 |
1.1533 times |
Fri 31 October 2025 |
269.25 (0%) |
264.53 |
261.49 - 272.08 |
0.2319 times |
Fri 31 October 2025 |
269.25 (-12.81%) |
311.93 |
259.01 - 314.58 |
2.3944 times |
Fri 24 October 2025 |
308.82 (5.29%) |
297.10 |
297.10 - 320.88 |
0.88 times |
Fri 17 October 2025 |
293.31 (6.31%) |
280.39 |
277.00 - 297.49 |
0.879 times |
Fri 10 October 2025 |
275.89 (-9.55%) |
308.08 |
275.76 - 309.09 |
1.056 times |
Fri 03 October 2025 |
305.01 (1.75%) |
302.75 |
290.56 - 311.44 |
0.7693 times |
Fri 26 September 2025 |
299.77 (-5.89%) |
316.47 |
297.03 - 322.80 |
0.7078 times |
Fri 19 September 2025 |
318.54 (1.88%) |
314.76 |
312.81 - 325.24 |
0.9255 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 208.62 and 249.85 | Monthly Target 1 | 201.18 | | Monthly Target 2 | 216.05 | | Monthly Target 3 | 242.40666666667 | | Monthly Target 4 | 257.28 | | Monthly Target 5 | 283.64 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
230.93 (-14.23%) |
265.34 |
227.53 - 268.76 |
0.7157 times |
Fri 31 October 2025 |
269.25 (-9.39%) |
295.31 |
259.01 - 320.88 |
1.3621 times |
Tue 30 September 2025 |
297.16 (-6.29%) |
310.71 |
292.09 - 325.24 |
0.8328 times |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.0826 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.7253 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.7579 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
0.9922 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.4187 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
0.9135 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.1992 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.688 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 235.33 | | 12 day DMA | 249.38 | | 20 day DMA | 263.54 | | 35 day DMA | 277.54 | | 50 day DMA | 287.32 | | 100 day DMA | 304.27 | | 150 day DMA | 295.57 | | 200 day DMA | 295.22 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.47 | 239.24 | 243.41 | | 12 day EMA | 248.23 | 251.37 | 255.09 | | 20 day EMA | 258.55 | 261.46 | 264.67 | | 35 day EMA | 271.84 | 274.25 | 276.8 | | 50 day EMA | 284.08 | 286.25 | 288.51 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.33 | 240.28 | 245.14 | | 12 day SMA | 249.38 | 252.57 | 255.77 | | 20 day SMA | 263.54 | 267.12 | 270.89 | | 35 day SMA | 277.54 | 279.28 | 281.17 | | 50 day SMA | 287.32 | 288.83 | 290.45 | | 100 day SMA | 304.27 | 305.05 | 305.83 | | 150 day SMA | 295.57 | 295.53 | 295.49 | | 200 day SMA | 295.22 | 296.03 | 296.85 |
|
|
