Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 335.78 and 365.79
| Daily Target 1 | 327.29 |
| Daily Target 2 | 344.27 |
| Daily Target 3 | 357.29666666667 |
| Daily Target 4 | 374.28 |
| Daily Target 5 | 387.31 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (-4.27%) | 369.30 | 340.31 - 370.32 | 2.3029 times | Thu 29 October 2026 | 377.38 (-1.9%) | 384.93 | 374.55 - 389.23 | 1.0151 times | Wed 28 October 2026 | 384.70 (0.79%) | 386.46 | 378.42 - 387.03 | 0.7058 times | Tue 27 October 2026 | 381.67 (-0.65%) | 389.06 | 377.75 - 389.06 | 1.1956 times | Mon 26 October 2026 | 384.15 (-0.6%) | 388.38 | 383.23 - 391.07 | 0.9214 times | Fri 23 October 2026 | 386.45 (0.6%) | 381.33 | 375.62 - 388.25 | 0.8679 times | Thu 22 October 2026 | 384.16 (-1.75%) | 385.30 | 373.89 - 387.94 | 1.1336 times | Wed 21 October 2026 | 391.00 (1.8%) | 386.14 | 384.08 - 392.78 | 0.5761 times | Tue 20 October 2026 | 384.08 (2.21%) | 374.02 | 373.30 - 384.73 | 0.6468 times | Mon 19 October 2026 | 375.77 (1.83%) | 373.35 | 371.40 - 380.65 | 0.6348 times | Fri 16 October 2026 | 369.01 (-2.25%) | 378.11 | 367.49 - 378.11 | 0.9635 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 325.41 and 376.17
| Weekly Target 1 | 313.45 |
| Weekly Target 2 | 337.36 |
| Weekly Target 3 | 364.21333333333 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 414.97 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (-6.52%) | 388.38 | 340.31 - 391.07 | 1.2359 times | Fri 23 October 2026 | 386.45 (4.73%) | 373.35 | 371.40 - 392.78 | 0.7767 times | Fri 16 October 2026 | 369.01 (-4.69%) | 386.95 | 365.76 - 389.72 | 0.976 times | Fri 09 October 2026 | 387.18 (3.01%) | 375.22 | 370.82 - 390.80 | 0.8489 times | Fri 02 October 2026 | 375.86 (1.57%) | 370.31 | 363.94 - 383.18 | 0.8882 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 1.0796 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.3505 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.803 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.9745 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 1.0666 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.2817 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 324.55 and 377.02
| Monthly Target 1 | 312.31 |
| Monthly Target 2 | 336.79 |
| Monthly Target 3 | 364.78333333333 |
| Monthly Target 4 | 389.26 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (-3.23%) | 377.75 | 340.31 - 392.78 | 0.6761 times | Wed 30 September 2026 | 373.31 (5.59%) | 352.00 | 336.40 - 380.85 | 0.7579 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0093 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.949 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.1958 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5415 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0446 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8141 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2248 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.787 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.763 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 377.83 |
| 12 day DMA | 379.76 |
| 20 day DMA | 381.28 |
| 35 day DMA | 372.76 |
| 50 day DMA | 367.54 |
| 100 day DMA | 328.12 |
| 150 day DMA | 296.54 |
| 200 day DMA | 280.43 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.89 | 381.7 | 383.86 |
| 12 day EMA | 378.52 | 381.66 | 382.44 |
| 20 day EMA | 377.87 | 379.62 | 379.86 |
| 35 day EMA | 373.85 | 374.59 | 374.43 |
| 50 day EMA | 368.34 | 368.63 | 368.27 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.83 | 382.87 | 384.23 |
| 12 day SMA | 379.76 | 381.06 | 381.83 |
| 20 day SMA | 381.28 | 382.01 | 381.91 |
| 35 day SMA | 372.76 | 372.45 | 371.5 |
| 50 day SMA | 367.54 | 367.52 | 367.07 |
| 100 day SMA | 328.12 | 326.68 | 325.25 |
| 150 day SMA | 296.54 | 295.53 | 294.34 |
| 200 day SMA | 280.43 | 279.92 | 279.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.