ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 283.53 and 290.17 | Daily Target 1 | 281.44 | | Daily Target 2 | 285.61 | | Daily Target 3 | 288.08333333333 | | Daily Target 4 | 292.25 | | Daily Target 5 | 294.72 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
289.77 (-0.93%) |
289.93 |
283.92 - 290.56 |
1.5141 times |
Thu 29 May 2025 |
292.50 (0.58%) |
292.55 |
288.40 - 295.44 |
0.9568 times |
Wed 28 May 2025 |
290.80 (-1.43%) |
295.29 |
290.38 - 297.01 |
0.9457 times |
Tue 27 May 2025 |
295.01 (3.8%) |
290.16 |
286.92 - 295.32 |
0.9589 times |
Fri 23 May 2025 |
284.21 (-1.44%) |
280.48 |
278.51 - 285.25 |
0.7505 times |
Thu 22 May 2025 |
288.36 (0.15%) |
287.38 |
286.48 - 290.22 |
0.8149 times |
Wed 21 May 2025 |
287.92 (-3.05%) |
293.32 |
286.96 - 296.97 |
1.3251 times |
Tue 20 May 2025 |
296.97 (-0.29%) |
295.78 |
295.31 - 298.43 |
0.8543 times |
Mon 19 May 2025 |
297.82 (-0.93%) |
293.44 |
293.44 - 298.42 |
0.9335 times |
Fri 16 May 2025 |
300.62 (0.76%) |
297.94 |
295.09 - 301.14 |
0.9462 times |
Thu 15 May 2025 |
298.35 (-0.31%) |
297.02 |
296.06 - 299.21 |
1.0203 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 280.3 and 293.39 | Weekly Target 1 | 277.14 | | Weekly Target 2 | 283.46 | | Weekly Target 3 | 290.23333333333 | | Weekly Target 4 | 296.55 | | Weekly Target 5 | 303.32 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
289.77 (1.96%) |
290.16 |
283.92 - 297.01 |
0.9477 times |
Fri 23 May 2025 |
284.21 (-5.46%) |
293.44 |
278.51 - 298.43 |
1.0133 times |
Fri 16 May 2025 |
300.62 (12.71%) |
289.93 |
289.92 - 305.29 |
2.001 times |
Fri 09 May 2025 |
266.71 (4.2%) |
252.47 |
245.99 - 268.58 |
1.5908 times |
Fri 02 May 2025 |
255.95 (3.94%) |
246.00 |
239.45 - 265.05 |
2.2444 times |
Fri 25 April 2025 |
246.24 (8.6%) |
221.56 |
217.33 - 247.96 |
0.9832 times |
Thu 17 April 2025 |
226.73 (0.88%) |
224.64 |
220.34 - 229.31 |
0.1955 times |
Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
0.3676 times |
Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
0 times |
Wed 16 April 2025 |
224.76 (-0.3%) |
233.77 |
220.34 - 235.09 |
0.6565 times |
Fri 11 April 2025 |
225.44 (0.87%) |
216.65 |
205.73 - 247.52 |
2.7997 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 267.88 and 327.18 | Monthly Target 1 | 221.05 | | Monthly Target 2 | 255.41 | | Monthly Target 3 | 280.35 | | Monthly Target 4 | 314.71 | | Monthly Target 5 | 339.65 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.215 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.7373 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.1186 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.4684 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.8425 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.4852 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.7307 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.8873 times |
Mon 30 September 2024 |
370.32 (7.22%) |
341.46 |
318.01 - 375.88 |
0.6899 times |
Fri 30 August 2024 |
345.38 (-1.65%) |
350.42 |
304.28 - 353.86 |
0.8252 times |
Wed 31 July 2024 |
351.19 (13.68%) |
308.82 |
303.36 - 372.93 |
0.8103 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 290.46 | | 12 day DMA | 293.47 | | 20 day DMA | 283.55 | | 35 day DMA | 262.73 | | 50 day DMA | 261.59 | | 100 day DMA | 306.27 | | 150 day DMA | 333.81 | | 200 day DMA | 337.68 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.94 | 291.52 | 291.03 | | 12 day EMA | 288.5 | 288.27 | 287.5 | | 20 day EMA | 282.71 | 281.97 | 280.86 | | 35 day EMA | 275.67 | 274.84 | 273.8 | | 50 day EMA | 265.94 | 264.97 | 263.85 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.46 | 290.18 | 289.26 | | 12 day SMA | 293.47 | 294.52 | 295.15 | | 20 day SMA | 283.55 | 281.54 | 279.43 | | 35 day SMA | 262.73 | 260.9 | 258.92 | | 50 day SMA | 261.59 | 261.45 | 261.3 | | 100 day SMA | 306.27 | 307.33 | 308.32 | | 150 day SMA | 333.81 | 334.38 | 334.94 | | 200 day SMA | 337.68 | 337.82 | 337.94 |
|
|
