Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 201.25 and 207.46
| Daily Target 1 | 199.59 |
| Daily Target 2 | 202.9 |
| Daily Target 3 | 205.80333333333 |
| Daily Target 4 | 209.11 |
| Daily Target 5 | 212.01 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.20 (-1.37%) | 207.00 | 202.50 - 208.71 | 0.4115 times | Tue 17 March 2026 | 209.06 (2.5%) | 206.24 | 206.01 - 211.50 | 0.7999 times | Mon 16 March 2026 | 203.97 (0.62%) | 206.61 | 202.62 - 208.35 | 0.8545 times | Fri 13 March 2026 | 202.72 (-0.65%) | 207.45 | 201.64 - 207.65 | 1.0933 times | Thu 12 March 2026 | 204.05 (-4.44%) | 209.82 | 203.70 - 211.95 | 1.2291 times | Wed 11 March 2026 | 213.52 (-0.12%) | 210.81 | 210.04 - 215.56 | 0.4247 times | Mon 09 March 2026 | 213.78 (-2.67%) | 215.00 | 206.92 - 216.46 | 1.2749 times | Fri 06 March 2026 | 219.65 (-4.36%) | 223.55 | 218.15 - 227.01 | 1.4476 times | Thu 05 March 2026 | 229.67 (-0.76%) | 228.29 | 227.95 - 236.50 | 1.2183 times | Wed 04 March 2026 | 231.42 (2.68%) | 229.43 | 227.86 - 233.56 | 1.2461 times | Tue 03 March 2026 | 225.38 (0.65%) | 215.98 | 214.87 - 229.79 | 1.1661 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 199.85 and 208.85
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 201.97 |
| Weekly Target 3 | 206.73333333333 |
| Weekly Target 4 | 210.97 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.20 (1.72%) | 206.61 | 202.50 - 211.50 | 0.4345 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.8459 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3499 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4417 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9573 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2992 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7355 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.428 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7611 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.747 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.0493 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 186.49 and 221.35
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 193.06 |
| Monthly Target 3 | 214.78 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 249.64 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.20 (-7.93%) | 216.20 | 201.64 - 236.50 | 0.6983 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5561 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9999 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9694 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0688 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3469 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8235 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0706 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7172 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7494 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9812 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 215.28 |
| 20 day DMA | 225.41 |
| 35 day DMA | 236.04 |
| 50 day DMA | 240.59 |
| 100 day DMA | 249.09 |
| 150 day DMA | 268.69 |
| 200 day DMA | 279.89 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.75 | 208.52 | 208.25 |
| 12 day EMA | 215.06 | 216.67 | 218.05 |
| 20 day EMA | 222.34 | 224.04 | 225.62 |
| 35 day EMA | 230.04 | 231.44 | 232.76 |
| 50 day EMA | 237.62 | 238.9 | 240.12 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 206.66 | 207.61 |
| 12 day SMA | 215.28 | 216.76 | 218.92 |
| 20 day SMA | 225.41 | 228.14 | 230.91 |
| 35 day SMA | 236.04 | 236.96 | 237.94 |
| 50 day SMA | 240.59 | 241.52 | 242.3 |
| 100 day SMA | 249.09 | 250.05 | 251.03 |
| 150 day SMA | 268.69 | 269.57 | 270.36 |
| 200 day SMA | 279.89 | 280.32 | 280.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.