Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 235.55 and 241.46
| Daily Target 1 | 234.54 |
| Daily Target 2 | 236.55 |
| Daily Target 3 | 240.45 |
| Daily Target 4 | 242.46 |
| Daily Target 5 | 246.36 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.56 (-2.03%) | 243.71 | 238.44 - 244.35 | 0.9533 times | Mon 26 January 2026 | 243.51 (1.23%) | 240.39 | 240.01 - 244.99 | 0.7051 times | Fri 23 January 2026 | 240.54 (-2.55%) | 245.77 | 238.82 - 246.29 | 0.6705 times | Thu 22 January 2026 | 246.83 (1.58%) | 247.03 | 243.62 - 248.78 | 1.0068 times | Wed 21 January 2026 | 242.98 (1.79%) | 242.31 | 239.18 - 246.07 | 1.1574 times | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.1518 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 1.0474 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.2347 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.8695 times | Tue 13 January 2026 | 261.44 (-1.13%) | 265.57 | 261.26 - 268.00 | 1.2035 times | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 1.2444 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 235.23 and 241.78
| Weekly Target 1 | 234.11 |
| Weekly Target 2 | 236.34 |
| Weekly Target 3 | 240.66333333333 |
| Weekly Target 4 | 242.89 |
| Weekly Target 5 | 247.21 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.56 (-0.82%) | 240.39 | 238.44 - 244.99 | 0.4051 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.9737 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.3676 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.3832 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.761 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.886 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.4345 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.9446 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.9257 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.9185 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.7401 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 223.28 and 253.28
| Monthly Target 1 | 218.19 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 248.18666666667 |
| Monthly Target 4 | 258.37 |
| Monthly Target 5 | 278.19 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.56 (-1.75%) | 246.33 | 238.00 - 268.00 | 0.8794 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9684 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0677 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3455 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8227 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0695 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7165 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7487 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9802 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4015 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9024 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 242.48 |
| 12 day DMA | 250.75 |
| 20 day DMA | 250.23 |
| 35 day DMA | 253.87 |
| 50 day DMA | 251.07 |
| 100 day DMA | 273 |
| 150 day DMA | 288.88 |
| 200 day DMA | 284.24 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.67 | 244.73 | 245.34 |
| 12 day EMA | 246.95 | 248.47 | 249.37 |
| 20 day EMA | 249.06 | 250.16 | 250.86 |
| 35 day EMA | 250.33 | 251.02 | 251.46 |
| 50 day EMA | 250.75 | 251.25 | 251.57 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.48 | 242.51 | 244.05 |
| 12 day SMA | 250.75 | 252.09 | 252.38 |
| 20 day SMA | 250.23 | 250.61 | 250.73 |
| 35 day SMA | 253.87 | 254.57 | 255.03 |
| 50 day SMA | 251.07 | 251.42 | 251.65 |
| 100 day SMA | 273 | 273.67 | 274.31 |
| 150 day SMA | 288.88 | 289.26 | 289.6 |
| 200 day SMA | 284.24 | 284.16 | 284.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.