Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 232.09 and 237.74
| Daily Target 1 | 230.79 |
| Daily Target 2 | 233.38 |
| Daily Target 3 | 236.43666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 242.09 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.6221 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.7447 times | Tue 16 June 2026 | 237.39 (-1.11%) | 241.15 | 236.60 - 245.65 | 0.951 times | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 0.9538 times | Fri 12 June 2026 | 228.42 (2.69%) | 222.75 | 220.71 - 228.77 | 0.6059 times | Thu 11 June 2026 | 222.44 (2.61%) | 215.97 | 211.86 - 222.64 | 0.921 times | Wed 10 June 2026 | 216.79 (-7.43%) | 230.07 | 214.31 - 233.07 | 0.9532 times | Tue 09 June 2026 | 234.20 (0.5%) | 233.25 | 222.77 - 239.56 | 1.0018 times | Mon 08 June 2026 | 233.04 (0.4%) | 231.90 | 229.27 - 236.87 | 1.0487 times | Fri 05 June 2026 | 232.11 (-5.45%) | 242.31 | 228.97 - 243.62 | 1.1978 times | Thu 04 June 2026 | 245.48 (-1.53%) | 250.17 | 245.37 - 252.37 | 0.7974 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 233.89 and 247.74
| Weekly Target 1 | 223.96 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 237.81 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 251.66 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9189 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9746 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1174 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7293 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2634 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4575 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.4773 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.3337 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.9064 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.8214 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.0164 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 202.01 and 245.83
| Monthly Target 1 | 190.69 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 234.50666666667 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 235.98 (-3.14%) | 244.39 | 211.86 - 255.68 | 0.8957 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6086 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0901 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8495 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2781 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8213 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7962 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8779 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1063 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6764 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8793 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 234.02 |
| 20 day DMA | 240.34 |
| 35 day DMA | 239.26 |
| 50 day DMA | 235.76 |
| 100 day DMA | 232.06 |
| 150 day DMA | 238.52 |
| 200 day DMA | 252.87 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 233.58 | 233.88 |
| 12 day EMA | 235.46 | 235.36 | 235.79 |
| 20 day EMA | 236.87 | 236.96 | 237.38 |
| 35 day EMA | 235.51 | 235.48 | 235.63 |
| 50 day EMA | 233.91 | 233.83 | 233.86 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 232.26 | 229.02 |
| 12 day SMA | 234.02 | 235.55 | 236.97 |
| 20 day SMA | 240.34 | 240.72 | 241.43 |
| 35 day SMA | 239.26 | 238.98 | 238.48 |
| 50 day SMA | 235.76 | 235.5 | 235.26 |
| 100 day SMA | 232.06 | 232.14 | 232.22 |
| 150 day SMA | 238.52 | 238.64 | 238.83 |
| 200 day SMA | 252.87 | 253.23 | 253.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.