ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 310.33 and 319.8 | Daily Target 1 | 308 | | Daily Target 2 | 312.66 | | Daily Target 3 | 317.47 | | Daily Target 4 | 322.13 | | Daily Target 5 | 326.94 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
317.32 (-0.34%) |
318.39 |
312.81 - 322.28 |
1.0769 times |
Tue 16 September 2025 |
318.41 (-0.78%) |
319.68 |
316.96 - 322.14 |
0.9894 times |
Mon 15 September 2025 |
320.91 (2.64%) |
314.76 |
313.01 - 323.93 |
0.9716 times |
Fri 12 September 2025 |
312.65 (-1.06%) |
314.25 |
311.29 - 315.98 |
1.0329 times |
Thu 11 September 2025 |
316.01 (3.21%) |
306.19 |
303.48 - 316.52 |
0.8138 times |
Wed 10 September 2025 |
306.19 (-1.92%) |
311.96 |
305.00 - 316.22 |
1.2721 times |
Tue 09 September 2025 |
312.17 (-0.52%) |
312.57 |
309.67 - 313.57 |
0.8939 times |
Mon 08 September 2025 |
313.80 (0%) |
313.84 |
311.28 - 318.20 |
1.2047 times |
Fri 05 September 2025 |
313.80 (0.82%) |
315.27 |
307.42 - 315.35 |
0.9089 times |
Thu 04 September 2025 |
311.25 (1.81%) |
307.00 |
305.00 - 312.06 |
0.8359 times |
Wed 03 September 2025 |
305.71 (-0.44%) |
307.23 |
303.55 - 308.35 |
0.6997 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 315.07 and 326.19 | Weekly Target 1 | 306.9 | | Weekly Target 2 | 312.11 | | Weekly Target 3 | 318.02 | | Weekly Target 4 | 323.23 | | Weekly Target 5 | 329.14 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
317.32 (1.49%) |
314.76 |
312.81 - 323.93 |
0.6502 times |
Fri 12 September 2025 |
312.65 (-0.37%) |
313.84 |
303.48 - 318.20 |
1.1166 times |
Fri 05 September 2025 |
313.80 (-1.04%) |
310.71 |
303.55 - 315.35 |
0.8362 times |
Fri 29 August 2025 |
317.09 (0%) |
321.66 |
315.83 - 321.66 |
0.1886 times |
Fri 29 August 2025 |
317.09 (-1.77%) |
321.74 |
315.83 - 324.83 |
0.8674 times |
Fri 22 August 2025 |
322.79 (1.54%) |
318.67 |
302.71 - 324.26 |
1.0447 times |
Fri 15 August 2025 |
317.90 (0.08%) |
317.95 |
310.62 - 338.17 |
1.2109 times |
Fri 08 August 2025 |
317.66 (-5.24%) |
350.64 |
299.48 - 350.64 |
1.9361 times |
Fri 01 August 2025 |
335.24 (-0.13%) |
337.80 |
321.95 - 352.66 |
1.3835 times |
Fri 25 July 2025 |
335.69 (1.17%) |
332.16 |
324.46 - 337.07 |
0.7658 times |
Fri 18 July 2025 |
331.81 (1.43%) |
325.19 |
312.69 - 332.67 |
0.7007 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 310.4 and 330.85 | Monthly Target 1 | 294.46 | | Monthly Target 2 | 305.89 | | Monthly Target 3 | 314.91 | | Monthly Target 4 | 326.34 | | Monthly Target 5 | 335.36 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
317.32 (0.07%) |
310.71 |
303.48 - 323.93 |
0.5737 times |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.2486 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.8365 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.874 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.1443 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.6362 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.0535 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.383 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.7935 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.457 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.6882 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 317.06 | | 12 day DMA | 312.94 | | 20 day DMA | 315.22 | | 35 day DMA | 317.54 | | 50 day DMA | 320.93 | | 100 day DMA | 304.29 | | 150 day DMA | 295.77 | | 200 day DMA | 320.81 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.64 | 316.3 | 315.25 | | 12 day EMA | 315.38 | 315.03 | 314.41 | | 20 day EMA | 315.77 | 315.61 | 315.32 | | 35 day EMA | 317.91 | 317.94 | 317.91 | | 50 day EMA | 320.48 | 320.61 | 320.7 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.06 | 314.83 | 313.59 | | 12 day SMA | 312.94 | 312.92 | 312.81 | | 20 day SMA | 315.22 | 314.59 | 314.27 | | 35 day SMA | 317.54 | 317.95 | 318.41 | | 50 day SMA | 320.93 | 321.05 | 321.02 | | 100 day SMA | 304.29 | 303.39 | 302.43 | | 150 day SMA | 295.77 | 296.08 | 296.47 | | 200 day SMA | 320.81 | 321.15 | 321.49 |
|
|
