Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 47.83 and 51.2
| Daily Target 1 | 45.07 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.81 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.34 (3.79%) | 47.95 | 46.31 - 49.68 | 1.143 times | Mon 26 January 2026 | 47.54 (1.65%) | 47.34 | 47.03 - 49.37 | 1.4438 times | Fri 23 January 2026 | 46.77 (2.14%) | 46.29 | 45.61 - 46.83 | 1.0973 times | Thu 22 January 2026 | 45.79 (0.55%) | 45.86 | 45.10 - 47.23 | 1.3969 times | Wed 21 January 2026 | 45.54 (10.24%) | 41.29 | 41.25 - 45.56 | 1.2238 times | Tue 20 January 2026 | 41.31 (-4.38%) | 42.05 | 39.92 - 43.04 | 0.6906 times | Fri 16 January 2026 | 43.20 (1.1%) | 42.58 | 41.71 - 43.29 | 0.7504 times | Thu 15 January 2026 | 42.73 (-0.35%) | 42.97 | 41.40 - 43.35 | 0.5297 times | Wed 14 January 2026 | 42.88 (1.2%) | 42.40 | 41.52 - 42.91 | 0.7386 times | Tue 13 January 2026 | 42.37 (-1.44%) | 42.75 | 42.22 - 43.53 | 0.986 times | Mon 12 January 2026 | 42.99 (-1.94%) | 43.66 | 42.70 - 44.32 | 1.1724 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 47.83 and 51.2
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.34 (5.49%) | 47.34 | 46.31 - 49.68 | 0.5991 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 1.0209 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.9673 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.4293 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.11 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.5306 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.8438 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.5704 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2662 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6624 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8543 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 43.62 and 55.41
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.34 (25.55%) | 39.58 | 37.89 - 49.68 | 0.6769 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8698 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5143 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0041 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7326 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8923 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2411 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1423 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9483 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9782 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0283 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 44.53 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.6 |
| 50 day DMA | 45.84 |
| 100 day DMA | 51.04 |
| 150 day DMA | 53.13 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 45.87 | 45.04 |
| 12 day EMA | 45.09 | 44.32 | 43.73 |
| 20 day EMA | 44.37 | 43.85 | 43.46 |
| 35 day EMA | 45.06 | 44.81 | 44.65 |
| 50 day EMA | 46.25 | 46.12 | 46.06 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 45.39 | 44.52 |
| 12 day SMA | 44.53 | 43.95 | 43.42 |
| 20 day SMA | 42.8 | 42.39 | 42.07 |
| 35 day SMA | 43.6 | 43.69 | 43.86 |
| 50 day SMA | 45.84 | 45.87 | 45.95 |
| 100 day SMA | 51.04 | 51.13 | 51.25 |
| 150 day SMA | 53.13 | 53.15 | 53.16 |
| 200 day SMA | 49.77 | 49.68 | 49.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.