Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 50.39 and 53.19
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 52.673333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 55.47 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.92 (-2.39%) | 53.76 | 51.65 - 54.45 | 1.0088 times | Mon 16 March 2026 | 53.19 (2.82%) | 51.18 | 51.15 - 53.78 | 1.087 times | Fri 13 March 2026 | 51.73 (-1.77%) | 52.97 | 50.97 - 53.44 | 1.387 times | Thu 12 March 2026 | 52.66 (-1.26%) | 52.78 | 52.58 - 54.56 | 1.0637 times | Wed 11 March 2026 | 53.33 (4.43%) | 51.68 | 51.16 - 53.58 | 0.9769 times | Tue 10 March 2026 | 51.07 (-0.04%) | 50.76 | 49.94 - 51.76 | 0.6502 times | Mon 09 March 2026 | 51.09 (1.51%) | 50.06 | 48.80 - 51.34 | 0.9489 times | Fri 06 March 2026 | 50.33 (-1.81%) | 50.90 | 49.90 - 52.22 | 1.1891 times | Thu 05 March 2026 | 51.26 (0.1%) | 51.32 | 50.23 - 51.99 | 0.9742 times | Wed 04 March 2026 | 51.21 (-1.35%) | 51.96 | 51.07 - 52.73 | 0.7142 times | Tue 03 March 2026 | 51.91 (-2.55%) | 51.89 | 49.74 - 52.42 | 0.9845 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.54 and 54.84
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.92 (0.37%) | 51.18 | 51.15 - 54.45 | 0.3957 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 0.9491 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.9027 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.1766 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0311 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6194 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6697 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3314 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0316 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8927 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8458 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 47.48 and 53.24
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.92 (-2.35%) | 52.30 | 48.80 - 54.56 | 0.4627 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.1999 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.8923 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0124 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5986 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.1687 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8527 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0386 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4445 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3296 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.2676 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.78 |
| 35 day DMA | 53.36 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.25 |
| 150 day DMA | 52.33 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.41 | 52.02 |
| 12 day EMA | 52.33 | 52.4 | 52.26 |
| 20 day EMA | 52.38 | 52.43 | 52.35 |
| 35 day EMA | 50.95 | 50.89 | 50.75 |
| 50 day EMA | 49.82 | 49.73 | 49.59 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.4 | 51.98 |
| 12 day SMA | 51.91 | 52.02 | 51.92 |
| 20 day SMA | 52.78 | 53.02 | 53.3 |
| 35 day SMA | 53.36 | 53.29 | 53.12 |
| 50 day SMA | 50.54 | 50.27 | 49.99 |
| 100 day SMA | 49.25 | 49.29 | 49.31 |
| 150 day SMA | 52.33 | 52.39 | 52.43 |
| 200 day SMA | 52.99 | 52.97 | 52.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.