AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 60.65 and 63.69 | Daily Target 1 | 59.97 | | Daily Target 2 | 61.33 | | Daily Target 3 | 63.013333333333 | | Daily Target 4 | 64.37 | | Daily Target 5 | 66.05 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.68 (-0.87%) |
63.19 |
61.66 - 64.70 |
1.0412 times |
Tue 16 September 2025 |
63.23 (-1.46%) |
64.52 |
63.15 - 65.21 |
1.5314 times |
Mon 15 September 2025 |
64.17 (5.04%) |
61.25 |
60.88 - 64.56 |
1.5555 times |
Fri 12 September 2025 |
61.09 (-1.78%) |
61.75 |
60.43 - 61.82 |
1.0184 times |
Thu 11 September 2025 |
62.20 (5.19%) |
59.94 |
59.57 - 62.27 |
0.8995 times |
Wed 10 September 2025 |
59.13 (-0.69%) |
59.31 |
58.92 - 60.35 |
0.8887 times |
Tue 09 September 2025 |
59.54 (-2.39%) |
60.81 |
58.14 - 61.17 |
1.0312 times |
Mon 08 September 2025 |
61.00 (0.93%) |
60.48 |
60.13 - 61.55 |
0.8136 times |
Fri 05 September 2025 |
60.44 (0.63%) |
60.45 |
59.79 - 61.17 |
0.5895 times |
Thu 04 September 2025 |
60.06 (1.66%) |
59.16 |
58.64 - 60.23 |
0.631 times |
Wed 03 September 2025 |
59.08 (-0.82%) |
59.25 |
57.88 - 59.56 |
0.9193 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 61.78 and 66.11 | Weekly Target 1 | 58.59 | | Weekly Target 2 | 60.64 | | Weekly Target 3 | 62.923333333333 | | Weekly Target 4 | 64.97 | | Weekly Target 5 | 67.25 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.68 (2.6%) |
61.25 |
60.88 - 65.21 |
0.7283 times |
Fri 12 September 2025 |
61.09 (1.08%) |
60.48 |
58.14 - 62.27 |
0.8206 times |
Fri 05 September 2025 |
60.44 (-0.9%) |
60.04 |
57.88 - 61.17 |
0.5544 times |
Fri 29 August 2025 |
60.99 (0%) |
60.88 |
60.25 - 61.44 |
0.1294 times |
Fri 29 August 2025 |
60.99 (5.54%) |
57.56 |
57.37 - 61.44 |
0.7633 times |
Fri 22 August 2025 |
57.79 (1.67%) |
57.11 |
54.23 - 58.47 |
0.82 times |
Fri 15 August 2025 |
56.84 (-3.79%) |
60.00 |
51.96 - 62.36 |
1.9268 times |
Fri 08 August 2025 |
59.08 (12.08%) |
53.64 |
53.58 - 61.40 |
1.0881 times |
Fri 01 August 2025 |
52.71 (-10.17%) |
58.13 |
51.84 - 58.81 |
1.1651 times |
Fri 25 July 2025 |
58.68 (-4.01%) |
61.88 |
56.34 - 70.00 |
2.0038 times |
Fri 18 July 2025 |
61.13 (-2.29%) |
62.31 |
59.00 - 63.45 |
1.3011 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 60.28 and 67.61 | Monthly Target 1 | 54.59 | | Monthly Target 2 | 58.64 | | Monthly Target 3 | 61.923333333333 | | Monthly Target 4 | 65.97 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.68 (2.77%) |
60.04 |
57.88 - 65.21 |
0.3758 times |
Fri 29 August 2025 |
60.99 (14.92%) |
53.00 |
51.84 - 62.36 |
0.8851 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.231 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.133 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.9324 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.9702 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0199 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.0496 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.765 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.6379 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.2252 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 62.67 | | 12 day DMA | 61.02 | | 20 day DMA | 60.43 | | 35 day DMA | 59.1 | | 50 day DMA | 59.71 | | 100 day DMA | 51.45 | | 150 day DMA | 46.74 | | 200 day DMA | 46.52 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.45 | 62.34 | 61.9 | | 12 day EMA | 61.44 | 61.21 | 60.84 | | 20 day EMA | 60.71 | 60.5 | 60.21 | | 35 day EMA | 60.02 | 59.86 | 59.66 | | 50 day EMA | 59.37 | 59.24 | 59.08 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.67 | 61.96 | 61.23 | | 12 day SMA | 61.02 | 60.88 | 60.69 | | 20 day SMA | 60.43 | 60.12 | 59.77 | | 35 day SMA | 59.1 | 58.93 | 58.77 | | 50 day SMA | 59.71 | 59.57 | 59.39 | | 100 day SMA | 51.45 | 51.15 | 50.85 | | 150 day SMA | 46.74 | 46.63 | 46.51 | | 200 day SMA | 46.52 | 46.41 | 46.28 |
|
|
