AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 31.45 and 33.45 | Daily Target 1 | 29.85 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.846666666667 | | Daily Target 4 | 33.05 | | Daily Target 5 | 33.85 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.26 (0.28%) |
31.74 |
30.64 - 32.64 |
0.9393 times |
Thu 10 April 2025 |
32.17 (-3.88%) |
32.67 |
30.79 - 32.67 |
0.9335 times |
Wed 09 April 2025 |
33.47 (10.43%) |
29.99 |
28.89 - 34.30 |
1.3787 times |
Tue 08 April 2025 |
30.31 (-6.54%) |
33.38 |
30.17 - 33.88 |
1.0974 times |
Mon 07 April 2025 |
32.43 (-7.37%) |
33.88 |
31.76 - 35.22 |
1.3989 times |
Fri 04 April 2025 |
35.01 (-4.4%) |
35.79 |
34.48 - 36.92 |
1.0245 times |
Thu 03 April 2025 |
36.62 (-6.87%) |
38.00 |
36.40 - 39.18 |
1.1497 times |
Wed 02 April 2025 |
39.32 (0.77%) |
38.45 |
38.35 - 39.76 |
0.6663 times |
Tue 01 April 2025 |
39.02 (-0.48%) |
38.87 |
38.58 - 39.80 |
0.644 times |
Mon 31 March 2025 |
39.21 (0.67%) |
38.36 |
38.25 - 39.65 |
0.7677 times |
Fri 28 March 2025 |
38.95 (2.99%) |
40.00 |
38.39 - 40.47 |
0.8878 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 27.41 and 33.74 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 32.123333333333 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.26 (-7.85%) |
33.88 |
28.89 - 35.22 |
1.4092 times |
Fri 04 April 2025 |
35.01 (-10.12%) |
38.36 |
34.48 - 39.80 |
1.0425 times |
Fri 28 March 2025 |
38.95 (3.98%) |
37.66 |
37.03 - 40.47 |
0.4721 times |
Fri 21 March 2025 |
37.46 (-0.35%) |
37.48 |
36.31 - 38.38 |
0.6903 times |
Fri 14 March 2025 |
37.59 (6.28%) |
35.31 |
35.25 - 38.73 |
1.1242 times |
Fri 07 March 2025 |
35.37 (-4.15%) |
37.11 |
33.08 - 37.22 |
1.338 times |
Fri 28 February 2025 |
36.90 (-15.06%) |
43.44 |
36.17 - 46.07 |
1.9026 times |
Fri 21 February 2025 |
43.44 (-9.25%) |
47.77 |
42.70 - 47.80 |
0.7628 times |
Fri 14 February 2025 |
47.87 (4.18%) |
46.06 |
44.50 - 49.37 |
0.6921 times |
Fri 07 February 2025 |
45.95 (-5.26%) |
47.14 |
45.90 - 50.42 |
0.5662 times |
Fri 31 January 2025 |
48.50 (0.12%) |
48.35 |
47.99 - 50.59 |
0.5982 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 25.12 and 36.03 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 33.65 | | Monthly Target 4 | 38.41 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.26 (-17.73%) |
38.87 |
28.89 - 39.80 |
0.6238 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0508 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.0813 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7882 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.6572 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.2622 times |
Thu 31 October 2024 |
35.69 (-8.46%) |
38.50 |
35.59 - 41.42 |
1.3943 times |
Mon 30 September 2024 |
38.99 (-13.95%) |
44.50 |
37.51 - 45.20 |
1.2713 times |
Fri 30 August 2024 |
45.31 (-28.45%) |
63.63 |
44.90 - 63.68 |
1.2192 times |
Wed 31 July 2024 |
63.33 (0%) |
62.58 |
57.83 - 64.92 |
0.6517 times |
Fri 28 June 2024 |
63.33 (-10.35%) |
70.38 |
60.80 - 71.09 |
0.5994 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 35.55 | | 20 day DMA | 36.42 | | 35 day DMA | 37.16 | | 50 day DMA | 40.29 | | 100 day DMA | 42.28 | | 150 day DMA | 41.24 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 33.18 | 33.69 | | 12 day EMA | 34.55 | 34.97 | 35.48 | | 20 day EMA | 35.8 | 36.17 | 36.59 | | 35 day EMA | 38.24 | 38.59 | 38.97 | | 50 day EMA | 40.11 | 40.43 | 40.77 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.68 | 33.57 | | 12 day SMA | 35.55 | 36.08 | 36.52 | | 20 day SMA | 36.42 | 36.69 | 36.91 | | 35 day SMA | 37.16 | 37.5 | 37.86 | | 50 day SMA | 40.29 | 40.62 | 40.96 | | 100 day SMA | 42.28 | 42.37 | 42.42 | | 150 day SMA | 41.24 | 41.33 | 41.42 | | 200 day SMA | 45.62 | 45.78 | 45.95 |
|
|
