Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 42.08 and 43.4
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.68 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.55 (1.36%) | 41.67 | 41.61 - 42.93 | 1.5539 times | Thu 17 September 2026 | 41.98 (0.19%) | 42.98 | 41.82 - 42.98 | 0.8478 times | Wed 16 September 2026 | 41.90 (-3.61%) | 43.50 | 41.85 - 44.09 | 1.1441 times | Tue 15 September 2026 | 43.47 (-3.4%) | 44.73 | 43.18 - 45.23 | 0.9407 times | Mon 14 September 2026 | 45.00 (0.72%) | 44.99 | 44.42 - 45.52 | 0.7081 times | Fri 11 September 2026 | 44.68 (3.16%) | 44.00 | 43.49 - 45.28 | 1.0628 times | Thu 10 September 2026 | 43.31 (-0.16%) | 43.04 | 42.29 - 43.50 | 0.836 times | Wed 09 September 2026 | 43.38 (1.93%) | 42.17 | 41.69 - 43.93 | 1.2673 times | Tue 08 September 2026 | 42.56 (-3.67%) | 44.00 | 42.33 - 44.19 | 1.1607 times | Fri 04 September 2026 | 44.18 (3.42%) | 42.72 | 42.49 - 44.22 | 0.4786 times | Thu 03 September 2026 | 42.72 (-0.19%) | 42.93 | 42.05 - 43.36 | 1.2714 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 40.13 and 44.04
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.9351 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.7789 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 1.0477 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.0431 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.1664 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8948 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.6023 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6928 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0763 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7625 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.0356 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 42.08 and 45.99
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.55 (0.88%) | 42.45 | 41.61 - 45.52 | 0.5485 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.364 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8119 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0365 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.282 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6967 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7997 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3375 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9947 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1285 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6672 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.2 |
| 35 day DMA | 48.5 |
| 50 day DMA | 50.52 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.83 | 43.25 |
| 12 day EMA | 43.44 | 43.6 | 43.9 |
| 20 day EMA | 44.71 | 44.94 | 45.25 |
| 35 day EMA | 47.09 | 47.36 | 47.68 |
| 50 day EMA | 50.21 | 50.52 | 50.87 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.41 | 43.67 |
| 12 day SMA | 43.21 | 43.23 | 43.25 |
| 20 day SMA | 43.2 | 43.19 | 43.9 |
| 35 day SMA | 48.5 | 48.89 | 49.36 |
| 50 day SMA | 50.52 | 50.83 | 51.09 |
| 100 day SMA | 53.84 | 53.97 | 54.12 |
| 150 day SMA | 53.84 | 53.95 | 54.07 |
| 200 day SMA | 52.05 | 52.11 | 52.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.