Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 44.31 and 45.61
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.64 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (-1.36%) | 45.38 | 44.80 - 46.10 | 1.0698 times | Thu 29 October 2026 | 45.73 (0.31%) | 46.57 | 44.89 - 46.75 | 0.7649 times | Wed 28 October 2026 | 45.59 (-0.52%) | 45.11 | 44.90 - 46.21 | 1.0523 times | Tue 27 October 2026 | 45.83 (-1.65%) | 46.80 | 45.33 - 46.80 | 0.6996 times | Mon 26 October 2026 | 46.60 (-0.68%) | 45.54 | 45.09 - 47.43 | 1.7738 times | Fri 23 October 2026 | 46.92 (0.45%) | 45.46 | 45.29 - 47.31 | 1.301 times | Thu 22 October 2026 | 46.71 (4.92%) | 44.34 | 44.34 - 46.78 | 0.7798 times | Wed 21 October 2026 | 44.52 (0.84%) | 44.52 | 43.77 - 44.79 | 0.9464 times | Tue 20 October 2026 | 44.15 (1.1%) | 44.00 | 43.68 - 45.35 | 1.108 times | Mon 19 October 2026 | 43.67 (-1.75%) | 44.07 | 43.57 - 44.94 | 0.5043 times | Fri 16 October 2026 | 44.45 (1.21%) | 44.24 | 44.10 - 45.28 | 1.5516 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 43.64 and 46.27
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (-3.86%) | 45.54 | 44.80 - 47.43 | 0.887 times | Fri 23 October 2026 | 46.92 (5.56%) | 44.07 | 43.57 - 47.31 | 0.7677 times | Fri 16 October 2026 | 44.45 (5.08%) | 42.73 | 40.67 - 45.28 | 0.9611 times | Fri 09 October 2026 | 42.30 (9.36%) | 38.99 | 38.09 - 42.81 | 0.8853 times | Fri 02 October 2026 | 38.68 (-7.31%) | 41.72 | 38.05 - 42.10 | 1.2173 times | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 1.1223 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 1.0222 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.8515 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 1.1452 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.1403 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.4613 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 41.58 and 50.96
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (15.93%) | 39.22 | 38.05 - 47.43 | 0.7943 times | Wed 30 September 2026 | 38.91 (-7.75%) | 42.45 | 38.30 - 45.52 | 0.9472 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3534 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8056 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0284 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2721 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6913 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7935 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3272 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.987 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1198 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.27 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.86 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.76 | 45.78 |
| 12 day EMA | 44.96 | 44.93 | 44.79 |
| 20 day EMA | 44.31 | 44.23 | 44.07 |
| 35 day EMA | 44.2 | 44.15 | 44.06 |
| 50 day EMA | 44.04 | 44 | 43.93 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.13 | 46.33 |
| 12 day SMA | 45.27 | 44.98 | 44.66 |
| 20 day SMA | 43.76 | 43.44 | 43.09 |
| 35 day SMA | 42.68 | 42.67 | 42.6 |
| 50 day SMA | 42.86 | 42.8 | 43.01 |
| 100 day SMA | 49.84 | 49.99 | 50.13 |
| 150 day SMA | 51.91 | 51.96 | 52 |
| 200 day SMA | 51.94 | 51.93 | 51.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.