Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 59.2 and 62.45
| Daily Target 1 | 56.73 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 63.23 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.10 (3.44%) | 58.38 | 58.30 - 61.55 | 1.3388 times | Wed 17 June 2026 | 58.10 (-3.76%) | 59.52 | 57.94 - 60.90 | 0.8568 times | Tue 16 June 2026 | 60.37 (-1.1%) | 60.46 | 59.92 - 61.17 | 0.7393 times | Mon 15 June 2026 | 61.04 (0.39%) | 61.07 | 60.28 - 62.47 | 0.6424 times | Fri 12 June 2026 | 60.80 (0.3%) | 60.76 | 59.90 - 61.76 | 0.7954 times | Thu 11 June 2026 | 60.62 (2.12%) | 60.10 | 58.22 - 61.32 | 0.9036 times | Wed 10 June 2026 | 59.36 (-1.13%) | 59.99 | 58.48 - 60.88 | 0.8625 times | Tue 09 June 2026 | 60.04 (2.84%) | 59.03 | 58.21 - 61.34 | 1.1256 times | Mon 08 June 2026 | 58.38 (2.76%) | 56.87 | 56.71 - 59.86 | 1.7734 times | Fri 05 June 2026 | 56.81 (1.65%) | 56.04 | 55.40 - 57.20 | 0.9622 times | Thu 04 June 2026 | 55.89 (-2.15%) | 57.42 | 54.54 - 57.75 | 0.9565 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.76 and 61.29
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.7087 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0817 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.2159 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1724 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.3098 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.1292 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.5579 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.4289 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.6344 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7611 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8279 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.36 and 61.29
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 59.036666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.10 (-0.23%) | 60.74 | 54.54 - 62.47 | 0.6864 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3035 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7084 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8131 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.36 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0114 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1475 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6785 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3247 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9665 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1772 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.78 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.8 |
| 100 day DMA | 54.88 |
| 150 day DMA | 51.86 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.55 | 60.28 |
| 12 day EMA | 59.18 | 59.01 | 59.18 |
| 20 day EMA | 58.41 | 58.23 | 58.24 |
| 35 day EMA | 57.82 | 57.69 | 57.67 |
| 50 day EMA | 56.86 | 56.73 | 56.67 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.19 | 60.44 |
| 12 day SMA | 59.05 | 58.85 | 58.95 |
| 20 day SMA | 58.78 | 58.34 | 57.91 |
| 35 day SMA | 56.58 | 56.56 | 56.5 |
| 50 day SMA | 56.8 | 56.73 | 56.66 |
| 100 day SMA | 54.88 | 54.77 | 54.66 |
| 150 day SMA | 51.86 | 51.8 | 51.76 |
| 200 day SMA | 52.96 | 52.95 | 52.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.