AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 46.71 and 49.76 | Daily Target 1 | 46.15 | | Daily Target 2 | 47.26 | | Daily Target 3 | 49.2 | | Daily Target 4 | 50.31 | | Daily Target 5 | 52.25 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.37 (-3.34%) |
50.38 |
48.09 - 51.14 |
0.9562 times |
Wed 19 November 2025 |
50.04 (0.56%) |
49.94 |
48.59 - 50.50 |
0.7263 times |
Tue 18 November 2025 |
49.76 (1.7%) |
48.33 |
48.08 - 50.42 |
0.6386 times |
Mon 17 November 2025 |
48.93 (-2.2%) |
49.39 |
48.11 - 49.86 |
0.7209 times |
Fri 14 November 2025 |
50.03 (-0.38%) |
49.51 |
49.07 - 50.20 |
1.0374 times |
Thu 13 November 2025 |
50.22 (-1.57%) |
51.26 |
50.01 - 52.00 |
1.0113 times |
Wed 12 November 2025 |
51.02 (-0.08%) |
51.31 |
50.34 - 52.17 |
1.5092 times |
Tue 11 November 2025 |
51.06 (7.38%) |
47.70 |
47.11 - 51.14 |
1.4326 times |
Mon 10 November 2025 |
47.55 (-2.3%) |
48.28 |
46.11 - 48.57 |
1.1265 times |
Fri 07 November 2025 |
48.67 (2.53%) |
47.47 |
46.51 - 49.00 |
0.8409 times |
Thu 06 November 2025 |
47.47 (-2.45%) |
48.50 |
47.03 - 49.39 |
0.9308 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 46.7 and 49.76 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 49.196666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.37 (-3.32%) |
49.39 |
48.08 - 51.14 |
0.518 times |
Fri 14 November 2025 |
50.03 (2.79%) |
48.28 |
46.11 - 52.17 |
1.0416 times |
Fri 07 November 2025 |
48.67 (3.27%) |
47.01 |
46.39 - 50.11 |
0.6164 times |
Fri 31 October 2025 |
47.13 (0%) |
50.00 |
45.50 - 51.01 |
0.528 times |
Fri 31 October 2025 |
47.13 (-13.62%) |
55.90 |
45.50 - 60.94 |
1.9132 times |
Fri 24 October 2025 |
54.56 (1.56%) |
52.78 |
52.15 - 56.33 |
0.9353 times |
Fri 17 October 2025 |
53.72 (8.57%) |
49.65 |
49.50 - 57.06 |
1.0577 times |
Fri 10 October 2025 |
49.48 (-19.33%) |
62.00 |
49.13 - 62.00 |
1.4136 times |
Fri 03 October 2025 |
61.34 (0.56%) |
61.55 |
60.51 - 63.53 |
0.9671 times |
Fri 26 September 2025 |
61.00 (3.92%) |
58.88 |
58.53 - 61.38 |
1.0092 times |
Fri 19 September 2025 |
58.70 (-3.91%) |
61.25 |
57.66 - 65.21 |
1.44 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 47.24 and 53.3 | Monthly Target 1 | 42.82 | | Monthly Target 2 | 45.6 | | Monthly Target 3 | 48.883333333333 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 54.94 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.37 (2.63%) |
47.01 |
46.11 - 52.17 |
0.3371 times |
Fri 31 October 2025 |
47.13 (-23.24%) |
61.43 |
45.50 - 62.93 |
0.9678 times |
Tue 30 September 2025 |
61.40 (0.67%) |
60.04 |
57.66 - 65.21 |
0.7061 times |
Fri 29 August 2025 |
60.99 (14.92%) |
53.00 |
51.84 - 62.36 |
0.8601 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.1962 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.101 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.8778 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.9428 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
0.9911 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.02 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7434 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 49.43 | | 12 day DMA | 49.32 | | 20 day DMA | 50.39 | | 35 day DMA | 52.17 | | 50 day DMA | 54.93 | | 100 day DMA | 56.91 | | 150 day DMA | 51.79 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.79 | 49.67 | | 12 day EMA | 49.75 | 50 | 49.99 | | 20 day EMA | 50.59 | 50.82 | 50.9 | | 35 day EMA | 52.63 | 52.88 | 53.05 | | 50 day EMA | 54.82 | 55.08 | 55.29 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.43 | 49.8 | 49.99 | | 12 day SMA | 49.32 | 49.29 | 49.05 | | 20 day SMA | 50.39 | 50.72 | 51.03 | | 35 day SMA | 52.17 | 52.56 | 52.9 | | 50 day SMA | 54.93 | 55.21 | 55.39 | | 100 day SMA | 56.91 | 56.92 | 56.89 | | 150 day SMA | 51.79 | 51.67 | 51.55 | | 200 day SMA | 48.48 | 48.49 | 48.48 |
|
|
