Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 57.07 and 60.72
| Daily Target 1 | 54.04 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 61.34 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.83 (5.66%) | 55.47 | 55.30 - 58.95 | 1.2763 times | Mon 03 August 2026 | 55.68 (0.31%) | 56.25 | 54.96 - 57.42 | 1.0567 times | Fri 31 July 2026 | 55.51 (-1.21%) | 56.74 | 55.01 - 56.74 | 0.4855 times | Thu 30 July 2026 | 56.19 (-3.83%) | 57.93 | 54.89 - 58.10 | 1.3286 times | Wed 29 July 2026 | 58.43 (-0.46%) | 57.87 | 57.06 - 59.49 | 1.5241 times | Tue 28 July 2026 | 58.70 (1.7%) | 58.36 | 57.19 - 59.55 | 1.2132 times | Mon 27 July 2026 | 57.72 (3.4%) | 56.46 | 55.41 - 58.36 | 1.2597 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.64 times | Fri 24 July 2026 | 55.82 (4.49%) | 53.48 | 52.79 - 56.04 | 0.64 times | Thu 23 July 2026 | 53.42 (-3.73%) | 54.93 | 52.77 - 55.29 | 0.576 times | Wed 22 July 2026 | 55.49 (-0.27%) | 56.55 | 55.11 - 58.08 | 1.5897 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.9 and 60.89
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.83 (5.98%) | 56.25 | 54.96 - 58.95 | 0.3834 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.955 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.1052 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 1.0512 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.4276 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.9979 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.9411 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.6843 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.9714 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.4828 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.6666 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 56.9 and 60.89
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.83 (5.98%) | 56.25 | 54.96 - 58.95 | 0.0712 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.9208 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1755 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.4539 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7901 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.9069 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.5169 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.1281 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.2799 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7567 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.4775 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.44 |
| 20 day DMA | 55.57 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.52 |
| 100 day DMA | 55.94 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.23 | 56.5 |
| 12 day EMA | 56.56 | 56.15 | 56.24 |
| 20 day EMA | 56.45 | 56.2 | 56.26 |
| 35 day EMA | 56.59 | 56.46 | 56.51 |
| 50 day EMA | 57.13 | 57.06 | 57.12 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.9 | 57.31 |
| 12 day SMA | 56.44 | 55.87 | 55.66 |
| 20 day SMA | 55.57 | 55.39 | 55.39 |
| 35 day SMA | 57.01 | 57.07 | 57.22 |
| 50 day SMA | 57.52 | 57.5 | 57.56 |
| 100 day SMA | 55.94 | 55.87 | 55.85 |
| 150 day SMA | 53.87 | 53.74 | 53.64 |
| 200 day SMA | 52.63 | 52.61 | 52.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.