Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 57.9 and 59.49
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.74 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.93 (-0.97%) | 60.00 | 58.46 - 60.05 | 0.7943 times | Thu 30 April 2026 | 59.51 (6.73%) | 57.53 | 57.27 - 60.01 | 1.5953 times | Wed 29 April 2026 | 55.76 (-1.48%) | 56.07 | 55.33 - 56.82 | 1.0241 times | Tue 28 April 2026 | 56.60 (-2.21%) | 58.16 | 56.04 - 59.00 | 0.7918 times | Mon 27 April 2026 | 57.88 (-0.52%) | 58.10 | 57.00 - 59.02 | 0.3405 times | Fri 24 April 2026 | 58.18 (0.03%) | 57.38 | 56.04 - 58.35 | 0.908 times | Thu 23 April 2026 | 58.16 (-2.43%) | 59.87 | 57.53 - 60.43 | 0.8681 times | Wed 22 April 2026 | 59.61 (1.5%) | 59.00 | 58.67 - 60.94 | 1.1113 times | Tue 21 April 2026 | 58.73 (2.55%) | 57.25 | 56.89 - 58.77 | 1.489 times | Mon 20 April 2026 | 57.27 (-0.38%) | 57.57 | 56.41 - 57.79 | 1.0777 times | Fri 17 April 2026 | 57.49 (1.46%) | 57.65 | 56.75 - 58.54 | 1.2695 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 57.13 and 61.85
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.7952 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.954 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0378 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8741 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6493 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9624 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8474 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.2159 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.1565 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.5074 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.3209 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 57.9 and 59.49
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.93 (-0.97%) | 60.00 | 58.46 - 60.05 | 0.0275 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.769 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8826 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.4763 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0979 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.2456 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7365 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.4379 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0491 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2778 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.7772 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.9 |
| 20 day DMA | 56.77 |
| 35 day DMA | 54.52 |
| 50 day DMA | 53.96 |
| 100 day DMA | 50.4 |
| 150 day DMA | 51.31 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.82 | 56.97 |
| 12 day EMA | 57.54 | 57.29 | 56.89 |
| 20 day EMA | 56.75 | 56.52 | 56.21 |
| 35 day EMA | 55.85 | 55.67 | 55.44 |
| 50 day EMA | 54.65 | 54.48 | 54.27 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.59 | 57.32 |
| 12 day SMA | 57.9 | 57.73 | 57.44 |
| 20 day SMA | 56.77 | 56.41 | 56.16 |
| 35 day SMA | 54.52 | 54.36 | 54.12 |
| 50 day SMA | 53.96 | 53.9 | 53.85 |
| 100 day SMA | 50.4 | 50.33 | 50.26 |
| 150 day SMA | 51.31 | 51.31 | 51.32 |
| 200 day SMA | 53.37 | 53.39 | 53.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.