Login or Join
HomepageIsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.82 and 48.86
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 48.823333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 48.86 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.83 (0.06%) | 48.80 | 48.80 - 48.84 | 0.8292 times | Mon 26 January 2026 | 48.80 (0.04%) | 48.80 | 48.78 - 48.82 | 0.6762 times | Fri 23 January 2026 | 48.78 (0.04%) | 48.75 | 48.75 - 48.78 | 2.3103 times | Thu 22 January 2026 | 48.76 (0.02%) | 48.74 | 48.72 - 48.76 | 0.7967 times | Wed 21 January 2026 | 48.75 (0.1%) | 48.74 | 48.72 - 48.76 | 0.5708 times | Tue 20 January 2026 | 48.70 (-0.08%) | 48.70 | 48.70 - 48.73 | 0.7138 times | Fri 16 January 2026 | 48.74 (0%) | 48.77 | 48.73 - 48.78 | 0.5126 times | Thu 15 January 2026 | 48.74 (-0.18%) | 48.82 | 48.74 - 48.82 | 2.8479 times | Wed 14 January 2026 | 48.83 (0.06%) | 48.80 | 48.80 - 48.84 | 0.3364 times | Tue 13 January 2026 | 48.80 (0.06%) | 48.81 | 48.78 - 48.82 | 0.4061 times | Mon 12 January 2026 | 48.77 (0%) | 48.77 | 48.76 - 48.79 | 0.5727 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.81 and 48.87
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.83 (0.1%) | 48.80 | 48.78 - 48.84 | 0.4892 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.4272 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.5196 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.807 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.7571 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.6694 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.6909 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.7417 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.466 times | Fri 28 November 2025 | 48.94 (0.14%) | 48.88 | 48.86 - 48.96 | 1.4319 times | Fri 21 November 2025 | 48.87 (0.33%) | 48.73 | 48.72 - 48.87 | 0.6779 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.77 and 48.91
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.83 (0.16%) | 48.77 | 48.70 - 48.84 | 1.0784 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.0131 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.8407 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.902 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.8899 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.8376 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.8281 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 0.9751 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.168 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.467 times | Mon 31 March 2025 | 48.35 (0.04%) | 48.12 | 48.09 - 48.37 | 1.1812 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore ISTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.77 | 48.76 |
| 12 day EMA | 48.78 | 48.77 | 48.76 |
| 20 day EMA | 48.77 | 48.76 | 48.76 |
| 35 day EMA | 48.77 | 48.77 | 48.77 |
| 50 day EMA | 48.77 | 48.77 | 48.77 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.76 | 48.75 |
| 12 day SMA | 48.77 | 48.77 | 48.77 |
| 20 day SMA | 48.78 | 48.77 | 48.77 |
| 35 day SMA | 48.76 | 48.76 | 48.76 |
| 50 day SMA | 48.77 | 48.77 | 48.77 |
| 100 day SMA | 48.81 | 48.81 | 48.8 |
| 150 day SMA | 48.73 | 48.72 | 48.72 |
| 200 day SMA | 48.61 | 48.6 | 48.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.