SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 17.82 and 18.32

Daily Target 117.7
Daily Target 217.93
Daily Target 318.203333333333
Daily Target 418.43
Daily Target 518.7

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (-0.44%) 18.44 17.98 - 18.48 1.2198 times
Thu 29 October 2026 18.23 (4.71%) 17.70 17.67 - 18.23 1.0957 times
Wed 28 October 2026 17.41 (1.34%) 17.02 17.02 - 17.42 1.0687 times
Tue 27 October 2026 17.18 (-1.43%) 17.49 17.18 - 17.64 0.9509 times
Mon 26 October 2026 17.43 (0.17%) 17.46 17.25 - 17.68 0.9877 times
Fri 23 October 2026 17.40 (-1.25%) 17.37 16.99 - 17.49 1.0105 times
Thu 22 October 2026 17.62 (6.14%) 16.59 16.54 - 17.69 0.9459 times
Wed 21 October 2026 16.60 (-2.64%) 16.97 16.47 - 17.11 0.9758 times
Tue 20 October 2026 17.05 (3.58%) 16.54 16.36 - 17.08 0.9767 times
Mon 19 October 2026 16.46 (-1.14%) 16.60 16.41 - 16.86 0.7681 times
Fri 16 October 2026 16.65 (-2.75%) 17.14 16.60 - 17.44 1.1728 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 17.59 and 19.05

Weekly Target 116.42
Weekly Target 217.29
Weekly Target 317.883333333333
Weekly Target 418.75
Weekly Target 519.34

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (4.31%) 17.46 17.02 - 18.48 1.0485 times
Fri 23 October 2026 17.40 (4.5%) 16.60 16.36 - 17.69 0.9213 times
Fri 16 October 2026 16.65 (4.72%) 15.76 15.59 - 17.44 1.0718 times
Fri 09 October 2026 15.90 (-2.09%) 16.28 15.73 - 16.72 1.2197 times
Fri 02 October 2026 16.24 (-5.47%) 17.15 15.90 - 17.27 1.1412 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.959 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.3099 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7107 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.8755 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7422 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9166 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 16.87 and 19.76

Monthly Target 114.52
Monthly Target 216.33
Monthly Target 317.406666666667
Monthly Target 419.22
Monthly Target 520.3

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (10.54%) 16.37 15.59 - 18.48 0.9867 times
Wed 30 September 2026 16.42 (0.24%) 16.17 15.46 - 17.27 0.8637 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9553 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8956 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0344 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1897 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8296 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.943 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2298 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0721 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1246 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.28
20 day DMA 16.78
35 day DMA 16.6
50 day DMA 16.53
100 day DMA 15.75
150 day DMA 14.97
200 day DMA 15.05

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.617.28
12 day EMA17.3417.1917
20 day EMA17.0616.9516.81
35 day EMA16.816.7216.63
50 day EMA16.6416.5816.51

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5317.41
12 day SMA17.2817.1116.91
20 day SMA16.7816.6916.58
35 day SMA16.616.5416.47
50 day SMA16.5316.4916.46
100 day SMA15.7515.715.65
150 day SMA14.9714.9514.91
200 day SMA15.0515.0415.03
Back to top | Use Dark Theme