SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 15.15 and 15.86 | Daily Target 1 | 14.62 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.33 | | Daily Target 4 | 15.67 | | Daily Target 5 | 16.04 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.30 (1.59%) |
15.10 |
14.99 - 15.70 |
1.0033 times |
Tue 16 September 2025 |
15.06 (-4.62%) |
15.61 |
14.82 - 15.70 |
1.1835 times |
Mon 15 September 2025 |
15.79 (5.27%) |
15.25 |
15.12 - 15.92 |
1.0147 times |
Fri 12 September 2025 |
15.00 (-1.64%) |
15.09 |
14.94 - 15.17 |
1.0378 times |
Thu 11 September 2025 |
15.25 (4.24%) |
14.67 |
14.64 - 15.31 |
0.7934 times |
Wed 10 September 2025 |
14.63 (-0.07%) |
14.46 |
13.98 - 14.68 |
1.129 times |
Tue 09 September 2025 |
14.64 (-0.27%) |
14.68 |
14.45 - 14.75 |
1.1953 times |
Mon 08 September 2025 |
14.68 (1.17%) |
14.51 |
14.43 - 14.75 |
0.7442 times |
Fri 05 September 2025 |
14.51 (2.69%) |
13.97 |
13.97 - 14.57 |
1.0089 times |
Thu 04 September 2025 |
14.13 (0.07%) |
14.23 |
13.91 - 14.29 |
0.8898 times |
Wed 03 September 2025 |
14.12 (-1.94%) |
14.28 |
14.11 - 14.53 |
0.9299 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 15.06 and 16.16 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.30 (2%) |
15.25 |
14.82 - 15.92 |
0.8531 times |
Fri 12 September 2025 |
15.00 (3.38%) |
14.51 |
13.98 - 15.31 |
1.3056 times |
Fri 05 September 2025 |
14.51 (4.69%) |
13.74 |
13.66 - 14.57 |
1.05 times |
Fri 29 August 2025 |
13.86 (0%) |
13.47 |
13.47 - 13.98 |
0.3406 times |
Fri 29 August 2025 |
13.86 (2.14%) |
13.46 |
13.32 - 14.23 |
1.5725 times |
Fri 22 August 2025 |
13.57 (1.42%) |
13.25 |
12.94 - 13.80 |
0.9003 times |
Fri 15 August 2025 |
13.38 (14.55%) |
11.91 |
11.79 - 13.63 |
1.1766 times |
Fri 08 August 2025 |
11.68 (21.04%) |
11.02 |
10.80 - 12.28 |
1.0332 times |
Fri 01 August 2025 |
9.65 (-6.94%) |
10.34 |
9.37 - 10.44 |
0.8787 times |
Fri 25 July 2025 |
10.37 (7.24%) |
9.75 |
9.34 - 10.39 |
0.8893 times |
Fri 18 July 2025 |
9.67 (-1.53%) |
9.74 |
9.58 - 10.13 |
0.8503 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 14.48 and 16.74 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.96 | | Monthly Target 4 | 16.26 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.30 (10.39%) |
13.74 |
13.66 - 15.92 |
0.7365 times |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.1983 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.8851 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.7909 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
0.987 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.0635 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.1441 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.3902 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.0705 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.7338 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.0041 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 15.28 | | 12 day DMA | 14.79 | | 20 day DMA | 14.33 | | 35 day DMA | 13.36 | | 50 day DMA | 12.34 | | 100 day DMA | 10.6 | | 150 day DMA | 9.99 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.13 | 15.16 | | 12 day EMA | 14.79 | 14.7 | 14.64 | | 20 day EMA | 14.32 | 14.22 | 14.13 | | 35 day EMA | 13.38 | 13.27 | 13.16 | | 50 day EMA | 12.45 | 12.33 | 12.22 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.28 | 15.15 | 15.06 | | 12 day SMA | 14.79 | 14.67 | 14.57 | | 20 day SMA | 14.33 | 14.22 | 14.13 | | 35 day SMA | 13.36 | 13.21 | 13.08 | | 50 day SMA | 12.34 | 12.23 | 12.13 | | 100 day SMA | 10.6 | 10.52 | 10.45 | | 150 day SMA | 9.99 | 9.95 | 9.91 | | 200 day SMA | 10.35 | 10.33 | 10.32 |
|
|
