SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 16.17 and 17.2

Daily Target 115.35
Daily Target 215.96
Daily Target 316.383333333333
Daily Target 416.99
Daily Target 517.41

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 04 August 2026 16.56 (2.67%) 16.16 15.78 - 16.81 1.6926 times
Mon 03 August 2026 16.13 (7.75%) 14.99 14.99 - 17.20 1.8598 times
Fri 31 July 2026 14.97 (-2.48%) 15.37 14.78 - 15.37 0.8224 times
Thu 30 July 2026 15.35 (-0.32%) 15.44 15.12 - 15.44 0.494 times
Wed 29 July 2026 15.40 (-0.45%) 15.32 15.16 - 15.69 0.7741 times
Tue 28 July 2026 15.47 (3.13%) 15.31 15.14 - 15.81 1.0365 times
Mon 27 July 2026 15.00 (2.46%) 14.81 14.81 - 15.19 1.321 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.5992 times
Fri 24 July 2026 14.64 (1.04%) 14.50 14.38 - 14.80 0.5992 times
Thu 23 July 2026 14.49 (-1.09%) 14.49 14.24 - 14.60 0.801 times
Wed 22 July 2026 14.65 (-1.61%) 14.89 14.56 - 15.13 0.7835 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.78 and 17.99

Weekly Target 114.04
Weekly Target 215.3
Weekly Target 316.25
Weekly Target 417.51
Weekly Target 518.46

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 04 August 2026 16.56 (10.62%) 14.99 14.99 - 17.20 0.9852 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.2337 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1662 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9707 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.128 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.894 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.7821 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.4963 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.3348 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 1.0089 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.2006 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.78 and 17.99

Monthly Target 114.04
Monthly Target 215.3
Monthly Target 316.25
Monthly Target 417.51
Monthly Target 518.46

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 04 August 2026 16.56 (10.62%) 14.99 14.99 - 17.20 0.1927 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.9271 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0708 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.2316 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8587 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9762 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2731 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1099 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1642 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1957 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.3168 times

 monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.18
20 day DMA 15.05
35 day DMA 14.57
50 day DMA 14.08
100 day DMA 13.89
150 day DMA 14.46
200 day DMA 14.6

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.4615.13
12 day EMA15.3815.1614.98
20 day EMA15.0714.9114.78
35 day EMA14.5714.4514.35
50 day EMA14.11413.91

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.4615.24
12 day SMA15.1815.0414.94
20 day SMA15.0514.9414.85
35 day SMA14.5714.4914.42
50 day SMA14.081413.93
100 day SMA13.8913.8713.85
150 day SMA14.4614.4514.43
200 day SMA14.614.5914.58
Back to top | Use Dark Theme