Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 14.69 and 15.4
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.94 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.21 (-1.49%) | 15.35 | 14.88 - 15.59 | 1.0587 times | Mon 26 January 2026 | 15.44 (0.19%) | 15.43 | 15.26 - 15.69 | 0.9445 times | Fri 23 January 2026 | 15.41 (-3.93%) | 15.93 | 15.04 - 16.02 | 0.8748 times | Thu 22 January 2026 | 16.04 (-0.12%) | 16.15 | 15.96 - 16.53 | 0.9697 times | Wed 21 January 2026 | 16.06 (0.06%) | 17.08 | 16.01 - 17.92 | 1.8785 times | Tue 20 January 2026 | 16.05 (3.82%) | 15.16 | 15.02 - 16.14 | 1.1776 times | Fri 16 January 2026 | 15.46 (-2.71%) | 15.73 | 15.44 - 15.88 | 0.6458 times | Thu 15 January 2026 | 15.89 (1.08%) | 15.66 | 15.43 - 15.97 | 1.1307 times | Wed 14 January 2026 | 15.72 (-0.69%) | 15.73 | 15.42 - 16.00 | 0.6997 times | Tue 13 January 2026 | 15.83 (0.76%) | 15.72 | 15.45 - 15.88 | 0.62 times | Mon 12 January 2026 | 15.71 (-0.25%) | 15.50 | 15.09 - 15.91 | 0.7123 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.64 and 15.45
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.21 (-1.3%) | 15.43 | 14.88 - 15.69 | 0.5054 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.2365 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.9609 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.6331 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.6687 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2797 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.6722 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.451 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.2869 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.3056 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.8749 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.71 and 18.43
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.21 (6.66%) | 14.50 | 14.20 - 17.92 | 0.7313 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.8865 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9105 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0027 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3129 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2545 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9267 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8281 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0334 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1134 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.1979 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.17 |
| 150 day DMA | 13.76 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.65 | 15.75 |
| 12 day EMA | 15.53 | 15.59 | 15.62 |
| 20 day EMA | 15.45 | 15.48 | 15.48 |
| 35 day EMA | 15.32 | 15.33 | 15.32 |
| 50 day EMA | 15.2 | 15.2 | 15.19 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.8 | 15.8 |
| 12 day SMA | 15.71 | 15.73 | 15.66 |
| 20 day SMA | 15.29 | 15.28 | 15.26 |
| 35 day SMA | 15.29 | 15.3 | 15.29 |
| 50 day SMA | 15.25 | 15.24 | 15.22 |
| 100 day SMA | 15.17 | 15.15 | 15.13 |
| 150 day SMA | 13.76 | 13.71 | 13.67 |
| 200 day SMA | 12.45 | 12.42 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.