Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 16.17 and 17.2
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.41 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.56 (2.67%) | 16.16 | 15.78 - 16.81 | 1.6926 times | Mon 03 August 2026 | 16.13 (7.75%) | 14.99 | 14.99 - 17.20 | 1.8598 times | Fri 31 July 2026 | 14.97 (-2.48%) | 15.37 | 14.78 - 15.37 | 0.8224 times | Thu 30 July 2026 | 15.35 (-0.32%) | 15.44 | 15.12 - 15.44 | 0.494 times | Wed 29 July 2026 | 15.40 (-0.45%) | 15.32 | 15.16 - 15.69 | 0.7741 times | Tue 28 July 2026 | 15.47 (3.13%) | 15.31 | 15.14 - 15.81 | 1.0365 times | Mon 27 July 2026 | 15.00 (2.46%) | 14.81 | 14.81 - 15.19 | 1.321 times | Fri 24 July 2026 | 14.64 (0%) | 14.50 | 14.38 - 14.80 | 0.5992 times | Fri 24 July 2026 | 14.64 (1.04%) | 14.50 | 14.38 - 14.80 | 0.5992 times | Thu 23 July 2026 | 14.49 (-1.09%) | 14.49 | 14.24 - 14.60 | 0.801 times | Wed 22 July 2026 | 14.65 (-1.61%) | 14.89 | 14.56 - 15.13 | 0.7835 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.78 and 17.99
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.56 (10.62%) | 14.99 | 14.99 - 17.20 | 0.9852 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.2337 times | Fri 24 July 2026 | 14.64 (0%) | 14.50 | 14.38 - 14.80 | 0.1662 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.9707 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 1.128 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.894 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.7821 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.4963 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.3348 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 1.0089 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.2006 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.78 and 17.99
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.56 (10.62%) | 14.99 | 14.99 - 17.20 | 0.1927 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.9271 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0708 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.2316 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8587 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9762 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2731 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1099 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.1642 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1957 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.3168 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.46 | 15.13 |
| 12 day EMA | 15.38 | 15.16 | 14.98 |
| 20 day EMA | 15.07 | 14.91 | 14.78 |
| 35 day EMA | 14.57 | 14.45 | 14.35 |
| 50 day EMA | 14.1 | 14 | 13.91 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.46 | 15.24 |
| 12 day SMA | 15.18 | 15.04 | 14.94 |
| 20 day SMA | 15.05 | 14.94 | 14.85 |
| 35 day SMA | 14.57 | 14.49 | 14.42 |
| 50 day SMA | 14.08 | 14 | 13.93 |
| 100 day SMA | 13.89 | 13.87 | 13.85 |
| 150 day SMA | 14.46 | 14.45 | 14.43 |
| 200 day SMA | 14.6 | 14.59 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.