SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.48 and 14.29

Daily Target 112.82
Daily Target 213.33
Daily Target 313.633333333333
Daily Target 414.14
Daily Target 514.44

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 18 June 2026 13.83 (5.98%) 13.21 13.13 - 13.94 2.723 times
Wed 17 June 2026 13.05 (-2.47%) 13.29 12.98 - 13.68 0.859 times
Tue 16 June 2026 13.38 (-1.76%) 13.73 13.32 - 14.03 0.7796 times
Mon 15 June 2026 13.62 (-1.66%) 14.06 13.49 - 14.20 0.8814 times
Fri 12 June 2026 13.85 (2.14%) 13.74 13.61 - 13.89 0.8268 times
Thu 11 June 2026 13.56 (3.67%) 13.16 13.07 - 13.60 0.9038 times
Wed 10 June 2026 13.08 (0.31%) 12.95 12.87 - 13.31 0.745 times
Tue 09 June 2026 13.04 (2.76%) 12.81 12.81 - 13.39 0.9286 times
Mon 08 June 2026 12.69 (5.05%) 12.08 12.00 - 12.82 0.5585 times
Fri 05 June 2026 12.08 (0.83%) 11.99 11.99 - 12.23 0.7943 times
Thu 04 June 2026 11.98 (-0.83%) 12.34 11.75 - 12.36 1.0778 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.8 and 14.02

Weekly Target 112.45
Weekly Target 213.14
Weekly Target 313.67
Weekly Target 414.36
Weekly Target 514.89

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.1324 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 0.8558 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0185 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.7809 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.2018 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.6517 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6427 times
Wed 06 May 2026 13.98 (-0.36%) 13.86 13.23 - 14.08 0.8533 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.0786 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.7842 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.7484 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.79 and 15.24

Monthly Target 110.81
Monthly Target 212.32
Monthly Target 313.26
Monthly Target 414.77
Monthly Target 515.71

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 18 June 2026 13.83 (4.14%) 13.15 11.75 - 14.20 0.6005 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.0669 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.7439 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8457 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1028 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9615 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0085 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0358 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1407 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4937 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4272 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.02
20 day DMA 12.96
35 day DMA 12.98
50 day DMA 13.39
100 day DMA 14.22
150 day DMA 14.57
200 day DMA 14.69

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.2813.4
12 day EMA13.2313.1213.13
20 day EMA13.1213.0513.05
35 day EMA13.2513.2213.23
50 day EMA13.4413.4213.44

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.4913.5
12 day SMA13.0212.9112.9
20 day SMA12.9612.912.85
35 day SMA12.9812.9913.01
50 day SMA13.3913.4113.42
100 day SMA14.2214.2414.26
150 day SMA14.5714.5714.58
200 day SMA14.6914.6914.7
Back to top | Use Dark Theme