SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13 and 13.63

Daily Target 112.87
Daily Target 213.13
Daily Target 313.496666666667
Daily Target 413.76
Daily Target 514.13

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 04 May 2026 13.40 (-4.49%) 13.86 13.23 - 13.86 1.2524 times
Fri 01 May 2026 14.03 (-1.06%) 14.21 13.89 - 14.38 1.0694 times
Thu 30 April 2026 14.18 (1.58%) 14.00 13.82 - 14.25 1.7899 times
Wed 29 April 2026 13.96 (-3.59%) 14.43 13.89 - 14.54 0.7827 times
Tue 28 April 2026 14.48 (1.61%) 14.39 14.25 - 14.64 0.9154 times
Mon 27 April 2026 14.25 (-3.46%) 14.76 14.07 - 14.79 0.9008 times
Fri 24 April 2026 14.76 (1.17%) 14.62 14.31 - 14.80 0.6853 times
Thu 23 April 2026 14.59 (-3.31%) 15.04 14.27 - 15.18 0.7234 times
Wed 22 April 2026 15.09 (-0.46%) 15.32 15.05 - 15.75 0.9572 times
Tue 21 April 2026 15.16 (2.02%) 14.95 14.95 - 15.45 0.9234 times
Mon 20 April 2026 14.86 (2.27%) 14.52 14.47 - 14.90 0.6794 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13 and 13.63

Weekly Target 112.87
Weekly Target 213.13
Weekly Target 313.496666666667
Weekly Target 413.76
Weekly Target 514.13

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 04 May 2026 13.40 (-4.49%) 13.86 13.23 - 13.86 0.294 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.2813 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.9316 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.889 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 1.0459 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.067 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.251 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.8396 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.3059 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.0946 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.0934 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.74 and 13.89

Monthly Target 112.52
Monthly Target 212.96
Monthly Target 313.67
Monthly Target 414.11
Monthly Target 514.82

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 04 May 2026 13.40 (-5.5%) 14.21 13.23 - 14.38 0.093 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.7551 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8584 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1195 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.976 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0237 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0515 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1579 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.5162 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4487 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0701 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.44
20 day DMA 14.25
35 day DMA 14.07
50 day DMA 14.5
100 day DMA 14.99
150 day DMA 15.06
200 day DMA 14.49

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.214.29
12 day EMA14.1614.314.35
20 day EMA14.2214.3114.34
35 day EMA14.4414.514.53
50 day EMA14.5714.6214.64

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1814.33
12 day SMA14.4414.4814.46
20 day SMA14.2514.2414.21
35 day SMA14.0714.0914.12
50 day SMA14.514.5514.58
100 day SMA14.9915.0215.03
150 day SMA15.0615.0715.08
200 day SMA14.4914.4714.45
Back to top | Use Dark Theme