SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 9.86 and 10.22 | Daily Target 1 | 9.79 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.146666666667 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.51 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.08 (-0.79%) |
10.20 |
10.00 - 10.36 |
0.8635 times |
Tue 29 July 2025 |
10.16 (-1.93%) |
10.35 |
10.08 - 10.40 |
1.1176 times |
Mon 28 July 2025 |
10.36 (-0.1%) |
10.34 |
10.20 - 10.44 |
1.074 times |
Fri 25 July 2025 |
10.37 (2.37%) |
10.23 |
10.02 - 10.39 |
0.982 times |
Thu 24 July 2025 |
10.13 (-1.46%) |
10.21 |
10.09 - 10.31 |
0.9669 times |
Wed 23 July 2025 |
10.28 (1.68%) |
10.22 |
10.10 - 10.39 |
0.9794 times |
Tue 22 July 2025 |
10.11 (8.24%) |
9.47 |
9.47 - 10.21 |
1.5022 times |
Mon 21 July 2025 |
9.34 (-3.41%) |
9.75 |
9.34 - 9.81 |
0.81 times |
Fri 18 July 2025 |
9.67 (-0.62%) |
9.84 |
9.58 - 9.84 |
0.8645 times |
Thu 17 July 2025 |
9.73 (-1.42%) |
9.86 |
9.73 - 9.99 |
0.84 times |
Wed 16 July 2025 |
9.87 (2.49%) |
9.66 |
9.59 - 9.90 |
1.0425 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 9.82 and 10.26 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.173333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.08 (-2.8%) |
10.34 |
10.00 - 10.44 |
0.6596 times |
Fri 25 July 2025 |
10.37 (7.24%) |
9.75 |
9.34 - 10.39 |
1.1314 times |
Fri 18 July 2025 |
9.67 (-1.53%) |
9.74 |
9.58 - 10.13 |
1.0819 times |
Fri 11 July 2025 |
9.82 (-4.47%) |
10.11 |
9.75 - 10.37 |
1.0843 times |
Thu 03 July 2025 |
10.28 (14.1%) |
9.05 |
9.00 - 10.30 |
1.1086 times |
Fri 27 June 2025 |
9.01 (3.56%) |
8.56 |
8.54 - 9.10 |
1.0935 times |
Fri 20 June 2025 |
8.70 (2.59%) |
8.54 |
8.48 - 8.72 |
0.8263 times |
Fri 13 June 2025 |
8.48 (-1.51%) |
8.73 |
8.45 - 9.37 |
1.1492 times |
Fri 06 June 2025 |
8.61 (-1.15%) |
8.69 |
8.52 - 9.18 |
0.947 times |
Fri 30 May 2025 |
8.71 (-0.68%) |
8.95 |
8.67 - 9.13 |
0.9183 times |
Fri 23 May 2025 |
8.77 (-4.36%) |
9.04 |
8.50 - 9.38 |
1.1684 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 9.63 and 10.89 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.08 (8.86%) |
9.22 |
9.18 - 10.44 |
0.8876 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.8283 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
1.0337 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1138 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.1982 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.4559 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.1211 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.7685 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.0516 times |
Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.5414 times |
Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.7217 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 9.98 | | 20 day DMA | 10 | | 35 day DMA | 9.55 | | 50 day DMA | 9.35 | | 100 day DMA | 8.94 | | 150 day DMA | 9.39 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.19 | 10.21 | | 12 day EMA | 10.05 | 10.04 | 10.02 | | 20 day EMA | 9.89 | 9.87 | 9.84 | | 35 day EMA | 9.68 | 9.66 | 9.63 | | 50 day EMA | 9.42 | 9.39 | 9.36 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.26 | 10.25 | | 12 day SMA | 9.98 | 9.98 | 9.95 | | 20 day SMA | 10 | 9.98 | 9.94 | | 35 day SMA | 9.55 | 9.5 | 9.46 | | 50 day SMA | 9.35 | 9.33 | 9.31 | | 100 day SMA | 8.94 | 8.93 | 8.92 | | 150 day SMA | 9.39 | 9.4 | 9.41 | | 200 day SMA | 10.26 | 10.27 | 10.29 |
|
|
