SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.69 and 14.64

Daily Target 112.95
Daily Target 213.47
Daily Target 313.9
Daily Target 414.42
Daily Target 514.85

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 19 March 2026 13.99 (-0.78%) 13.50 13.38 - 14.33 0.6587 times
Tue 17 March 2026 14.10 (-0.49%) 14.26 14.02 - 14.32 1.0909 times
Mon 16 March 2026 14.17 (-2.54%) 14.65 14.01 - 14.87 1.0686 times
Fri 13 March 2026 14.54 (0.97%) 14.22 14.22 - 14.62 1.3638 times
Thu 12 March 2026 14.40 (-3.55%) 14.72 14.23 - 14.72 0.8793 times
Wed 11 March 2026 14.93 (-0.67%) 14.96 14.77 - 15.23 0.6956 times
Tue 10 March 2026 15.03 (3.02%) 14.59 14.52 - 15.40 0.9466 times
Mon 09 March 2026 14.59 (-1.35%) 14.30 13.98 - 14.65 1.4123 times
Fri 06 March 2026 14.79 (-3.02%) 15.02 14.57 - 15.17 1.1562 times
Thu 05 March 2026 15.25 (-1.17%) 15.22 15.03 - 15.52 0.7279 times
Wed 04 March 2026 15.43 (-0.77%) 15.72 15.35 - 15.80 0.8341 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.94 and 14.43

Weekly Target 112.59
Weekly Target 213.29
Weekly Target 314.08
Weekly Target 414.78
Weekly Target 515.57

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 19 March 2026 13.99 (-3.78%) 14.65 13.38 - 14.87 0.5633 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.0589 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.8876 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.8867 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8635 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2576 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.7834 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5281 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0731 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.0977 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8531 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.26 and 15.11

Monthly Target 111.68
Monthly Target 212.84
Monthly Target 314.533333333333
Monthly Target 415.69
Monthly Target 517.38

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 19 March 2026 13.99 (-12.94%) 15.85 13.38 - 16.23 0.4869 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0319 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8997 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9437 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9693 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0674 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3977 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3355 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9865 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8815 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.1001 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.73
20 day DMA 15.26
35 day DMA 15.57
50 day DMA 15.57
100 day DMA 15.28
150 day DMA 15.1
200 day DMA 13.74

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3914.54
12 day EMA14.714.8314.96
20 day EMA14.9915.115.2
35 day EMA15.2215.2915.36
50 day EMA15.3615.4215.47

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.4314.61
12 day SMA14.7314.9215.08
20 day SMA15.2615.3515.43
35 day SMA15.5715.615.63
50 day SMA15.5715.615.61
100 day SMA15.2815.2915.3
150 day SMA15.115.0815.06
200 day SMA13.7413.7113.69
Back to top | Use Dark Theme