SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 8.29 and 8.72 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.36 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.79 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.49 (1.68%) |
8.39 |
8.08 - 8.51 |
0.8418 times |
Thu 10 April 2025 |
8.35 (-1.42%) |
8.26 |
8.06 - 8.44 |
0.9551 times |
Wed 09 April 2025 |
8.47 (6.54%) |
7.79 |
7.54 - 8.57 |
1.4126 times |
Tue 08 April 2025 |
7.95 (-6.25%) |
8.72 |
7.80 - 8.81 |
1.1671 times |
Mon 07 April 2025 |
8.48 (-1.28%) |
8.26 |
8.05 - 8.84 |
1.1538 times |
Fri 04 April 2025 |
8.59 (3.25%) |
8.01 |
8.00 - 8.69 |
1.0839 times |
Thu 03 April 2025 |
8.32 (-8.47%) |
8.82 |
8.07 - 8.85 |
0.8886 times |
Wed 02 April 2025 |
9.09 (1.91%) |
8.84 |
8.77 - 9.23 |
0.8267 times |
Tue 01 April 2025 |
8.92 (-1.22%) |
9.13 |
8.80 - 9.14 |
0.9239 times |
Mon 31 March 2025 |
9.03 (2.03%) |
8.72 |
8.66 - 9.13 |
0.7465 times |
Fri 28 March 2025 |
8.85 (0%) |
9.06 |
8.73 - 9.10 |
0.8519 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 8.02 and 9.32 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.49 (-1.16%) |
8.26 |
7.54 - 8.84 |
1.1161 times |
Fri 04 April 2025 |
8.59 (-2.94%) |
8.72 |
8.00 - 9.23 |
0.902 times |
Fri 28 March 2025 |
8.85 (3.03%) |
8.70 |
8.56 - 9.10 |
0.4248 times |
Fri 21 March 2025 |
8.59 (-5.81%) |
9.24 |
8.25 - 9.24 |
0.9454 times |
Fri 14 March 2025 |
9.12 (-2.04%) |
9.28 |
8.81 - 9.76 |
1.1671 times |
Fri 07 March 2025 |
9.31 (3.22%) |
9.05 |
8.52 - 9.38 |
0.9836 times |
Fri 28 February 2025 |
9.02 (0.89%) |
9.02 |
8.81 - 9.72 |
1.0671 times |
Fri 21 February 2025 |
8.94 (-3.77%) |
9.03 |
8.88 - 9.67 |
0.9282 times |
Fri 14 February 2025 |
9.29 (-4.82%) |
9.79 |
9.07 - 10.22 |
1.5913 times |
Fri 07 February 2025 |
9.76 (-10.21%) |
10.57 |
9.64 - 10.94 |
0.8744 times |
Fri 31 January 2025 |
10.87 (-1.27%) |
11.00 |
10.75 - 11.58 |
0.7904 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 7.17 and 8.86 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.49 (-5.98%) |
9.13 |
7.54 - 9.23 |
0.6717 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.3206 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.6046 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.2356 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.8469 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.159 times |
Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.5967 times |
Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.7954 times |
Fri 30 August 2024 |
13.05 (13.97%) |
11.45 |
9.06 - 13.63 |
0.9869 times |
Wed 31 July 2024 |
11.45 (6.71%) |
10.81 |
9.90 - 11.98 |
0.7825 times |
Fri 28 June 2024 |
10.73 (-11.9%) |
12.36 |
10.11 - 12.63 |
0.8471 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.62 | | 20 day DMA | 8.71 | | 35 day DMA | 8.89 | | 50 day DMA | 9.25 | | 100 day DMA | 10.6 | | 150 day DMA | 11.37 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.4 | 8.42 | | 12 day EMA | 8.56 | 8.57 | 8.61 | | 20 day EMA | 8.71 | 8.73 | 8.77 | | 35 day EMA | 9.02 | 9.05 | 9.09 | | 50 day EMA | 9.32 | 9.35 | 9.39 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.37 | 8.36 | | 12 day SMA | 8.62 | 8.65 | 8.67 | | 20 day SMA | 8.71 | 8.74 | 8.79 | | 35 day SMA | 8.89 | 8.92 | 8.95 | | 50 day SMA | 9.25 | 9.3 | 9.36 | | 100 day SMA | 10.6 | 10.65 | 10.69 | | 150 day SMA | 11.37 | 11.4 | 11.43 | | 200 day SMA | 11.33 | 11.34 | 11.35 |
|
|
