SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 8.57 and 8.85 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.7966666666667 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9.08 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.71 (-1.58%) |
8.80 |
8.70 - 8.98 |
1.3195 times |
Thu 29 May 2025 |
8.85 (0.91%) |
8.97 |
8.67 - 9.03 |
0.7712 times |
Wed 28 May 2025 |
8.77 (-1.57%) |
9.00 |
8.76 - 9.02 |
0.9318 times |
Tue 27 May 2025 |
8.91 (1.6%) |
8.95 |
8.85 - 9.13 |
1.0526 times |
Fri 23 May 2025 |
8.77 (-0.57%) |
8.50 |
8.50 - 8.78 |
0.9056 times |
Thu 22 May 2025 |
8.82 (1.15%) |
8.72 |
8.64 - 8.92 |
0.9012 times |
Wed 21 May 2025 |
8.72 (-6.14%) |
8.99 |
8.65 - 9.09 |
1.5413 times |
Tue 20 May 2025 |
9.29 (2.43%) |
9.10 |
9.07 - 9.38 |
1.0956 times |
Mon 19 May 2025 |
9.07 (-1.09%) |
9.04 |
8.99 - 9.13 |
0.7412 times |
Fri 16 May 2025 |
9.17 (0.88%) |
9.13 |
9.08 - 9.23 |
0.74 times |
Thu 15 May 2025 |
9.09 (-1.73%) |
9.17 |
8.85 - 9.20 |
0.9546 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 8.46 and 8.92 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.71 (-0.68%) |
8.95 |
8.67 - 9.13 |
1.2524 times |
Fri 23 May 2025 |
8.77 (-4.36%) |
9.04 |
8.50 - 9.38 |
1.5935 times |
Fri 16 May 2025 |
9.17 (12.24%) |
8.94 |
8.66 - 10.43 |
2.4739 times |
Fri 09 May 2025 |
8.17 (-0.97%) |
8.15 |
7.89 - 8.47 |
1.5886 times |
Fri 02 May 2025 |
8.25 (5.91%) |
7.79 |
7.68 - 8.37 |
1.7005 times |
Fri 25 April 2025 |
7.79 (-3.83%) |
8.04 |
7.64 - 8.20 |
1.0622 times |
Thu 17 April 2025 |
8.10 (1.12%) |
8.04 |
7.86 - 8.14 |
0.3291 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (-5.65%) |
8.72 |
7.93 - 8.72 |
1.1007 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 8.3 and 10.84 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
1.044 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1249 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2102 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.4704 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.1323 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.7761 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.0621 times |
Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.5468 times |
Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.7289 times |
Fri 30 August 2024 |
13.05 (13.97%) |
11.45 |
9.06 - 13.63 |
0.9044 times |
Wed 31 July 2024 |
11.45 (6.71%) |
10.81 |
9.90 - 11.98 |
0.7171 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.95 | | 20 day DMA | 8.78 | | 35 day DMA | 8.45 | | 50 day DMA | 8.5 | | 100 day DMA | 9.22 | | 150 day DMA | 10.29 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.86 | 8.86 | | 12 day EMA | 8.83 | 8.85 | 8.85 | | 20 day EMA | 8.76 | 8.76 | 8.75 | | 35 day EMA | 8.69 | 8.69 | 8.68 | | 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.82 | 8.8 | | 12 day SMA | 8.95 | 9.01 | 9.1 | | 20 day SMA | 8.78 | 8.74 | 8.71 | | 35 day SMA | 8.45 | 8.44 | 8.43 | | 50 day SMA | 8.5 | 8.5 | 8.5 | | 100 day SMA | 9.22 | 9.24 | 9.26 | | 150 day SMA | 10.29 | 10.32 | 10.35 | | 200 day SMA | 10.91 | 10.92 | 10.92 |
|
|
