SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.56 and 17.77

Daily Target 113.9
Daily Target 215.01
Daily Target 316.106666666667
Daily Target 417.22
Daily Target 518.32

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 03 August 2026 16.13 (7.75%) 14.99 14.99 - 17.20 2.0458 times
Fri 31 July 2026 14.97 (-2.48%) 15.37 14.78 - 15.37 0.9047 times
Thu 30 July 2026 15.35 (-0.32%) 15.44 15.12 - 15.44 0.5434 times
Wed 29 July 2026 15.40 (-0.45%) 15.32 15.16 - 15.69 0.8516 times
Tue 28 July 2026 15.47 (3.13%) 15.31 15.14 - 15.81 1.1402 times
Mon 27 July 2026 15.00 (2.46%) 14.81 14.81 - 15.19 1.4532 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.6591 times
Fri 24 July 2026 14.64 (1.04%) 14.50 14.38 - 14.80 0.6591 times
Thu 23 July 2026 14.49 (-1.09%) 14.49 14.24 - 14.60 0.8811 times
Wed 22 July 2026 14.65 (-1.61%) 14.89 14.56 - 15.13 0.8618 times
Tue 21 July 2026 14.89 (0%) 14.85 14.67 - 15.03 0.6328 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.56 and 17.77

Weekly Target 113.9
Weekly Target 215.01
Weekly Target 316.106666666667
Weekly Target 417.22
Weekly Target 518.32

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 03 August 2026 16.13 (7.75%) 14.99 14.99 - 17.20 0.5412 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.2945 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1744 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 1.0185 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.1836 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.938 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.8206 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.57 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.4006 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 1.0585 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.2598 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.56 and 17.77

Monthly Target 113.9
Monthly Target 215.01
Monthly Target 316.106666666667
Monthly Target 417.22
Monthly Target 518.32

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 03 August 2026 16.13 (7.75%) 14.99 14.99 - 17.20 0.1018 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.9357 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0807 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.243 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8667 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9853 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2849 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1201 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.175 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.2068 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.329 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.04
20 day DMA 14.94
35 day DMA 14.49
50 day DMA 14
100 day DMA 13.87
150 day DMA 14.45
200 day DMA 14.59

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.1315.21
12 day EMA15.1614.9814.98
20 day EMA14.9114.7814.76
35 day EMA14.4514.3514.31
50 day EMA1413.9113.87

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.2415.17
12 day SMA15.0414.9414.96
20 day SMA14.9414.8514.81
35 day SMA14.4914.4214.38
50 day SMA1413.9313.88
100 day SMA13.8713.8513.86
150 day SMA14.4514.4314.43
200 day SMA14.5914.5814.58
Back to top | Use Dark Theme