SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 13.46 and 14.45 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.64 | | Daily Target 3 | 14.266666666667 | | Daily Target 4 | 14.63 | | Daily Target 5 | 15.26 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.01 (-4.37%) |
14.82 |
13.90 - 14.89 |
0.7063 times |
Tue 18 November 2025 |
14.65 (2.95%) |
14.16 |
14.15 - 14.73 |
0.7684 times |
Mon 17 November 2025 |
14.23 (0.35%) |
14.29 |
14.05 - 14.89 |
0.8416 times |
Fri 14 November 2025 |
14.18 (-1.87%) |
14.15 |
13.53 - 14.36 |
1.2198 times |
Thu 13 November 2025 |
14.45 (-1.57%) |
14.83 |
14.40 - 17.40 |
1.246 times |
Wed 12 November 2025 |
14.68 (0.75%) |
14.57 |
14.54 - 14.99 |
1.9128 times |
Tue 11 November 2025 |
14.57 (3.26%) |
14.13 |
14.13 - 14.66 |
1.0208 times |
Mon 10 November 2025 |
14.11 (0.71%) |
14.16 |
13.79 - 14.16 |
0.7445 times |
Fri 07 November 2025 |
14.01 (1.82%) |
13.83 |
13.74 - 14.10 |
0.6814 times |
Thu 06 November 2025 |
13.76 (-4.64%) |
14.14 |
13.73 - 14.42 |
0.8583 times |
Wed 05 November 2025 |
14.43 (1.98%) |
14.12 |
13.82 - 14.68 |
1.1095 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 13.46 and 14.45 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.266666666667 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.01 (-1.2%) |
14.29 |
13.90 - 14.89 |
0.6498 times |
Fri 14 November 2025 |
14.18 (1.21%) |
14.16 |
13.53 - 17.40 |
1.7235 times |
Fri 07 November 2025 |
14.01 (-7.28%) |
14.19 |
13.73 - 14.68 |
0.9315 times |
Fri 31 October 2025 |
15.11 (0%) |
14.47 |
14.10 - 15.23 |
0.2971 times |
Fri 31 October 2025 |
15.11 (-0.33%) |
15.40 |
14.10 - 15.58 |
1.1962 times |
Fri 24 October 2025 |
15.16 (2.85%) |
14.97 |
14.72 - 15.45 |
0.9953 times |
Fri 17 October 2025 |
14.74 (-7.24%) |
14.50 |
14.22 - 15.68 |
1.3625 times |
Tue 07 October 2025 |
15.89 (-4.56%) |
16.75 |
15.76 - 16.82 |
0.3709 times |
Fri 03 October 2025 |
16.65 (4.19%) |
16.03 |
15.69 - 16.80 |
1.1807 times |
Fri 26 September 2025 |
15.98 (3.03%) |
15.49 |
15.01 - 16.11 |
1.2924 times |
Fri 19 September 2025 |
15.51 (3.4%) |
15.25 |
14.82 - 15.92 |
1.7427 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 11.84 and 15.71 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 14.98 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.01 (-7.28%) |
14.19 |
13.53 - 17.40 |
0.6339 times |
Fri 31 October 2025 |
15.11 (-7.19%) |
16.16 |
14.10 - 16.82 |
0.9275 times |
Tue 30 September 2025 |
16.28 (17.46%) |
13.74 |
13.66 - 16.37 |
1.2145 times |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.1605 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.8572 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.766 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
0.9559 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.03 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.1081 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.3464 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.0368 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.27 | | 20 day DMA | 14.59 | | 35 day DMA | 15.01 | | 50 day DMA | 15.09 | | 100 day DMA | 13.29 | | 150 day DMA | 11.72 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.42 | 14.31 | | 12 day EMA | 14.4 | 14.47 | 14.44 | | 20 day EMA | 14.54 | 14.6 | 14.6 | | 35 day EMA | 14.74 | 14.78 | 14.79 | | 50 day EMA | 14.95 | 14.99 | 15 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.44 | 14.42 | | 12 day SMA | 14.27 | 14.36 | 14.4 | | 20 day SMA | 14.59 | 14.64 | 14.66 | | 35 day SMA | 15.01 | 15.07 | 15.09 | | 50 day SMA | 15.09 | 15.1 | 15.09 | | 100 day SMA | 13.29 | 13.23 | 13.18 | | 150 day SMA | 11.72 | 11.68 | 11.64 | | 200 day SMA | 11.07 | 11.06 | 11.04 |
|
|
