AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 8.28 and 8.81 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.71 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.24 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.56 (-3.39%) |
8.79 |
8.52 - 9.05 |
0.647 times |
Thu 31 July 2025 |
8.86 (-1.12%) |
8.83 |
8.73 - 8.91 |
0.7674 times |
Wed 30 July 2025 |
8.96 (-1.75%) |
9.14 |
8.93 - 9.30 |
0.9468 times |
Tue 29 July 2025 |
9.12 (0%) |
9.15 |
8.91 - 9.32 |
0.9212 times |
Mon 28 July 2025 |
9.12 (-1.08%) |
9.20 |
9.06 - 9.25 |
0.5213 times |
Fri 25 July 2025 |
9.22 (1.21%) |
9.10 |
9.03 - 9.29 |
0.7163 times |
Thu 24 July 2025 |
9.11 (-1.09%) |
9.16 |
9.07 - 9.35 |
0.9529 times |
Wed 23 July 2025 |
9.21 (0.88%) |
9.15 |
9.11 - 9.37 |
1.7766 times |
Tue 22 July 2025 |
9.13 (1.56%) |
8.95 |
8.95 - 9.24 |
1.2169 times |
Mon 21 July 2025 |
8.99 (3.45%) |
8.69 |
8.64 - 9.10 |
1.5336 times |
Fri 18 July 2025 |
8.69 (-0.34%) |
8.91 |
8.46 - 8.91 |
1.2548 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 8.14 and 8.94 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.8 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.56 (-7.16%) |
9.20 |
8.52 - 9.32 |
0.6256 times |
Fri 25 July 2025 |
9.22 (6.1%) |
8.69 |
8.64 - 9.37 |
1.0191 times |
Fri 18 July 2025 |
8.69 (-6.76%) |
9.28 |
8.38 - 10.80 |
2.4052 times |
Fri 11 July 2025 |
9.32 (-2.71%) |
9.58 |
9.12 - 9.84 |
0.6898 times |
Thu 03 July 2025 |
9.58 (-2.04%) |
9.82 |
9.33 - 9.98 |
0.4883 times |
Fri 27 June 2025 |
9.78 (-2.4%) |
10.02 |
9.68 - 10.24 |
0.8456 times |
Fri 20 June 2025 |
10.02 (-6%) |
10.72 |
9.69 - 10.76 |
0.6414 times |
Fri 13 June 2025 |
10.66 (-3.62%) |
11.06 |
10.48 - 11.29 |
0.9446 times |
Fri 06 June 2025 |
11.06 (8.43%) |
10.16 |
9.36 - 12.11 |
1.4332 times |
Fri 30 May 2025 |
10.20 (7.94%) |
9.55 |
9.48 - 10.40 |
0.9074 times |
Fri 23 May 2025 |
9.45 (0.53%) |
9.25 |
9.14 - 9.79 |
0.5063 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.28 and 8.81 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 8.71 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.56 (-3.39%) |
8.79 |
8.52 - 9.05 |
0.032 times |
Thu 31 July 2025 |
8.86 (-10.69%) |
9.86 |
8.38 - 10.80 |
1.5131 times |
Mon 30 June 2025 |
9.92 (-2.75%) |
10.16 |
9.36 - 12.11 |
1.1925 times |
Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.7551 times |
Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
1.0298 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.14 |
0.7765 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7798 times |
Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.3138 times |
Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.952 times |
Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.6554 times |
Thu 31 October 2024 |
6.69 (-14.01%) |
7.80 |
5.83 - 7.90 |
1.4788 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.97 | | 20 day DMA | 9.07 | | 35 day DMA | 9.5 | | 50 day DMA | 9.73 | | 100 day DMA | 9.56 | | 150 day DMA | 9.97 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 9 | 9.07 | | 12 day EMA | 9 | 9.08 | 9.12 | | 20 day EMA | 9.13 | 9.19 | 9.22 | | 35 day EMA | 9.34 | 9.39 | 9.42 | | 50 day EMA | 9.63 | 9.67 | 9.7 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 9.06 | 9.11 | | 12 day SMA | 8.97 | 8.98 | 8.96 | | 20 day SMA | 9.07 | 9.12 | 9.15 | | 35 day SMA | 9.5 | 9.58 | 9.64 | | 50 day SMA | 9.73 | 9.75 | 9.76 | | 100 day SMA | 9.56 | 9.57 | 9.58 | | 150 day SMA | 9.97 | 9.97 | 9.97 | | 200 day SMA | 9.29 | 9.28 | 9.27 |
|
|
