AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11.72 and 12.17

Daily Target 111.62
Daily Target 211.81
Daily Target 312.073333333333
Daily Target 412.26
Daily Target 512.52

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-2.91%) 12.32 11.89 - 12.34 0.6971 times
Thu 29 October 2026 12.35 (1.81%) 12.29 12.07 - 12.43 0.6976 times
Wed 28 October 2026 12.13 (-1.06%) 12.01 12.01 - 12.37 0.8365 times
Tue 27 October 2026 12.26 (0.74%) 12.26 12.07 - 12.47 0.836 times
Mon 26 October 2026 12.17 (-1.62%) 12.32 12.15 - 12.39 0.6722 times
Fri 23 October 2026 12.37 (2.91%) 11.93 11.76 - 12.47 0.925 times
Thu 22 October 2026 12.02 (1.09%) 11.85 11.67 - 12.08 0.9862 times
Wed 21 October 2026 11.89 (0.68%) 11.81 11.66 - 12.22 1.0626 times
Tue 20 October 2026 11.81 (3.69%) 11.46 11.46 - 11.96 2.0034 times
Mon 19 October 2026 11.39 (1.33%) 11.29 11.09 - 11.56 1.2834 times
Fri 16 October 2026 11.24 (-2.94%) 11.61 11.05 - 11.73 1.3049 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.65 and 12.23

Weekly Target 111.54
Weekly Target 211.76
Weekly Target 312.116666666667
Weekly Target 412.34
Weekly Target 512.7

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-3.07%) 12.32 11.89 - 12.47 0.7435 times
Fri 23 October 2026 12.37 (10.05%) 11.29 11.09 - 12.47 1.2447 times
Fri 16 October 2026 11.24 (-2.43%) 11.42 10.62 - 11.73 1.7614 times
Fri 09 October 2026 11.52 (-23.76%) 15.02 10.86 - 15.66 2.2483 times
Fri 02 October 2026 15.11 (-2.45%) 15.49 14.89 - 15.76 1.1196 times
Fri 25 September 2026 15.49 (0.32%) 15.44 15.00 - 15.88 0.6965 times
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 0.9006 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.3907 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.5457 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.349 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.3659 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.79 and 13.83

Monthly Target 17.72
Monthly Target 29.85
Monthly Target 312.756666666667
Monthly Target 414.89
Monthly Target 517.8

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-22.04%) 15.36 10.62 - 15.66 2.0809 times
Wed 30 September 2026 15.38 (-4.65%) 16.16 14.85 - 16.29 0.9631 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.7802 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.0753 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.7381 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.5733 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 0.9655 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.5922 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.7187 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.5128 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8194 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 12.18
12 day DMA 11.93
20 day DMA 12.17
35 day DMA 13.57
50 day DMA 14.18
100 day DMA 14.04
150 day DMA 13.05
200 day DMA 12.49

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.212.12
12 day EMA12.1812.2112.18
20 day EMA12.5112.5712.59
35 day EMA13.1813.2513.3
50 day EMA14.1114.214.28

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.2612.19
12 day SMA11.9311.8611.73
20 day SMA12.1712.3312.47
35 day SMA13.5713.6713.75
50 day SMA14.1814.2614.33
100 day SMA14.0414.0414.04
150 day SMA13.0513.0513.04
200 day SMA12.4912.4912.48
Back to top | Use Dark Theme