Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.72 and 11.17
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.53 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.9627 times | Fri 01 May 2026 | 11.16 (2.01%) | 10.97 | 10.96 - 11.26 | 0.9531 times | Thu 30 April 2026 | 10.94 (2.63%) | 10.70 | 10.70 - 11.04 | 0.9843 times | Wed 29 April 2026 | 10.66 (-2.91%) | 10.95 | 10.51 - 10.95 | 0.8792 times | Tue 28 April 2026 | 10.98 (-0.99%) | 11.07 | 10.91 - 11.15 | 0.9802 times | Mon 27 April 2026 | 11.09 (-0.09%) | 11.08 | 10.99 - 11.30 | 0.6357 times | Fri 24 April 2026 | 11.10 (-0.89%) | 11.17 | 10.99 - 11.21 | 0.87 times | Thu 23 April 2026 | 11.20 (0.63%) | 11.12 | 11.06 - 11.28 | 1 times | Wed 22 April 2026 | 11.13 (3.82%) | 10.81 | 10.79 - 11.25 | 1.5178 times | Tue 21 April 2026 | 10.72 (-0.65%) | 10.79 | 10.65 - 10.91 | 1.2171 times | Mon 20 April 2026 | 10.79 (-0.64%) | 10.80 | 10.76 - 11.19 | 1.4899 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.72 and 11.17
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.152 times | Fri 01 May 2026 | 11.16 (0.54%) | 11.08 | 10.51 - 11.30 | 0.7 times | Fri 24 April 2026 | 11.10 (2.21%) | 10.80 | 10.65 - 11.28 | 0.9626 times | Fri 17 April 2026 | 10.86 (10.82%) | 9.72 | 9.72 - 10.87 | 1.7044 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.7315 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.5661 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.1628 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5448 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.16 | 0.6129 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.8629 times | Fri 27 February 2026 | 11.44 (1.96%) | 11.17 | 11.00 - 11.64 | 0.8473 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.94 and 11.39
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.98 (0.37%) | 10.97 | 10.90 - 11.35 | 0.059 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1713 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7185 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8719 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.8354 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.9941 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.9894 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.5912 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.9002 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.869 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.9753 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.91 |
| 12 day EMA | 10.9 | 10.89 | 10.84 |
| 20 day EMA | 10.84 | 10.83 | 10.79 |
| 35 day EMA | 10.84 | 10.83 | 10.81 |
| 50 day EMA | 10.86 | 10.86 | 10.85 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.97 | 10.95 |
| 12 day SMA | 10.97 | 10.92 | 10.86 |
| 20 day SMA | 10.64 | 10.59 | 10.54 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.84 | 10.84 | 10.85 |
| 100 day SMA | 11.2 | 11.23 | 11.25 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.01 | 11 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.