AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.99 and 10.61 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.126666666667 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.75 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.20 (2%) |
9.96 |
9.78 - 10.40 |
1.7728 times |
Thu 29 May 2025 |
10.00 (-2.53%) |
10.27 |
9.86 - 10.37 |
1.5793 times |
Wed 28 May 2025 |
10.26 (5.66%) |
9.80 |
9.60 - 10.36 |
2.1146 times |
Tue 27 May 2025 |
9.71 (2.75%) |
9.55 |
9.48 - 9.75 |
0.6883 times |
Fri 23 May 2025 |
9.45 (0.43%) |
9.27 |
9.14 - 9.47 |
0.7587 times |
Thu 22 May 2025 |
9.41 (-1.67%) |
9.51 |
9.19 - 9.51 |
0.7733 times |
Wed 21 May 2025 |
9.57 (0.63%) |
9.41 |
9.41 - 9.79 |
0.8449 times |
Tue 20 May 2025 |
9.51 (-0.83%) |
9.54 |
9.44 - 9.63 |
0.5247 times |
Mon 19 May 2025 |
9.59 (2.02%) |
9.25 |
9.20 - 9.61 |
0.5327 times |
Fri 16 May 2025 |
9.40 (2.51%) |
9.17 |
9.14 - 9.44 |
0.4106 times |
Thu 15 May 2025 |
9.17 (-1.29%) |
9.28 |
9.07 - 9.28 |
0.4254 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.84 and 10.76 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.20 (7.94%) |
9.55 |
9.48 - 10.40 |
2.6039 times |
Fri 23 May 2025 |
9.45 (0.53%) |
9.25 |
9.14 - 9.79 |
1.4529 times |
Fri 16 May 2025 |
9.40 (3.18%) |
9.46 |
9.07 - 9.72 |
1.0274 times |
Fri 09 May 2025 |
9.11 (-1.94%) |
9.29 |
8.55 - 9.68 |
1.6454 times |
Fri 02 May 2025 |
9.29 (-3.23%) |
9.59 |
8.95 - 9.68 |
1.0962 times |
Fri 25 April 2025 |
9.60 (0.84%) |
9.44 |
9.09 - 9.73 |
0.8403 times |
Thu 17 April 2025 |
9.52 (0.63%) |
9.50 |
9.26 - 9.58 |
0.3849 times |
Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0 times |
Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0.2218 times |
Wed 16 April 2025 |
9.46 (1.83%) |
9.50 |
9.26 - 9.94 |
0.7271 times |
Fri 11 April 2025 |
9.29 (1.98%) |
9.01 |
8.74 - 9.87 |
2.3585 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.38 and 11.23 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.7166666666667 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.7534 times |
Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
1.0276 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.14 |
0.7748 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7781 times |
Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.3087 times |
Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.9499 times |
Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.654 times |
Thu 31 October 2024 |
6.69 (-14.01%) |
7.80 |
5.83 - 7.90 |
1.4756 times |
Mon 30 September 2024 |
7.78 (4.29%) |
7.46 |
7.10 - 7.97 |
0.5402 times |
Fri 30 August 2024 |
7.46 (-4.85%) |
7.90 |
7.13 - 7.98 |
0.7378 times |
Wed 31 July 2024 |
7.84 (29.59%) |
6.05 |
5.47 - 8.10 |
1.4412 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.63 | | 20 day DMA | 9.43 | | 35 day DMA | 9.45 | | 50 day DMA | 9.49 | | 100 day DMA | 10.15 | | 150 day DMA | 9.33 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.85 | 9.78 | | 12 day EMA | 9.73 | 9.64 | 9.57 | | 20 day EMA | 9.6 | 9.54 | 9.49 | | 35 day EMA | 9.52 | 9.48 | 9.45 | | 50 day EMA | 9.52 | 9.49 | 9.47 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.77 | 9.68 | | 12 day SMA | 9.63 | 9.56 | 9.53 | | 20 day SMA | 9.43 | 9.38 | 9.35 | | 35 day SMA | 9.45 | 9.42 | 9.4 | | 50 day SMA | 9.49 | 9.48 | 9.47 | | 100 day SMA | 10.15 | 10.14 | 10.13 | | 150 day SMA | 9.33 | 9.3 | 9.28 | | 200 day SMA | 8.81 | 8.8 | 8.79 |
|
|
