AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11.84 and 12.06 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12 | | Daily Target 5 | 12.11 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.90 (0.17%) |
11.85 |
11.77 - 11.99 |
0.6602 times |
Tue 18 November 2025 |
11.88 (-0.25%) |
11.89 |
11.67 - 11.99 |
0.8636 times |
Mon 17 November 2025 |
11.91 (-1.65%) |
12.14 |
11.85 - 12.25 |
0.6379 times |
Fri 14 November 2025 |
12.11 (-1.54%) |
12.15 |
12.02 - 12.30 |
1.1001 times |
Thu 13 November 2025 |
12.30 (-2.84%) |
12.54 |
12.19 - 12.84 |
0.6548 times |
Wed 12 November 2025 |
12.66 (0.4%) |
12.62 |
12.58 - 12.79 |
1.5768 times |
Tue 11 November 2025 |
12.61 (2.69%) |
12.28 |
12.27 - 12.78 |
2.1802 times |
Mon 10 November 2025 |
12.28 (2.16%) |
12.10 |
12.09 - 12.51 |
0.9799 times |
Fri 07 November 2025 |
12.02 (2.47%) |
11.73 |
11.66 - 12.16 |
0.6945 times |
Thu 06 November 2025 |
11.73 (-1.51%) |
11.84 |
11.53 - 12.00 |
0.6519 times |
Wed 05 November 2025 |
11.91 (-0.25%) |
11.92 |
11.69 - 12.18 |
0.901 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.5 and 12.08 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.94 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.90 (-1.73%) |
12.14 |
11.67 - 12.25 |
0.4443 times |
Fri 14 November 2025 |
12.11 (0.75%) |
12.10 |
12.02 - 12.84 |
1.3341 times |
Fri 07 November 2025 |
12.02 (-0.08%) |
11.70 |
11.46 - 12.18 |
0.6222 times |
Fri 31 October 2025 |
12.03 (0%) |
12.10 |
11.92 - 12.23 |
0.1484 times |
Fri 31 October 2025 |
12.03 (-2.51%) |
12.38 |
11.92 - 12.56 |
0.7912 times |
Fri 24 October 2025 |
12.34 (6.93%) |
11.72 |
11.59 - 12.46 |
1.1817 times |
Fri 17 October 2025 |
11.54 (4.91%) |
11.04 |
10.90 - 12.21 |
1.2196 times |
Fri 10 October 2025 |
11.00 (-5.5%) |
11.98 |
10.78 - 12.00 |
0.9798 times |
Fri 03 October 2025 |
11.64 (8.99%) |
10.77 |
10.65 - 12.76 |
2.6033 times |
Fri 26 September 2025 |
10.68 (-0.84%) |
10.75 |
10.40 - 11.00 |
0.6754 times |
Fri 19 September 2025 |
10.77 (1.13%) |
10.65 |
10.34 - 11.09 |
0.8338 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 11.68 and 13.06 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 12.066666666667 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.90 (-1.08%) |
11.70 |
11.46 - 12.84 |
0.4936 times |
Fri 31 October 2025 |
12.03 (7.7%) |
11.17 |
10.78 - 12.76 |
1.3441 times |
Tue 30 September 2025 |
11.17 (8.87%) |
10.13 |
10.13 - 11.19 |
0.7604 times |
Fri 29 August 2025 |
10.26 (15.8%) |
8.79 |
8.36 - 10.30 |
0.734 times |
Thu 31 July 2025 |
8.86 (-10.69%) |
9.86 |
8.38 - 10.80 |
1.6685 times |
Mon 30 June 2025 |
9.92 (-2.75%) |
10.16 |
9.36 - 12.11 |
1.3149 times |
Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.8326 times |
Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
1.1356 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.14 |
0.8563 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.8599 times |
Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.5515 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.1 | | 20 day DMA | 12.12 | | 35 day DMA | 11.84 | | 50 day DMA | 11.52 | | 100 day DMA | 10.45 | | 150 day DMA | 10.24 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12.06 | 12.15 | | 12 day EMA | 12.08 | 12.11 | 12.15 | | 20 day EMA | 12.01 | 12.02 | 12.04 | | 35 day EMA | 11.8 | 11.79 | 11.78 | | 50 day EMA | 11.53 | 11.51 | 11.49 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.17 | 12.32 | | 12 day SMA | 12.1 | 12.12 | 12.13 | | 20 day SMA | 12.12 | 12.14 | 12.13 | | 35 day SMA | 11.84 | 11.81 | 11.79 | | 50 day SMA | 11.52 | 11.5 | 11.48 | | 100 day SMA | 10.45 | 10.43 | 10.41 | | 150 day SMA | 10.24 | 10.22 | 10.21 | | 200 day SMA | 10.14 | 10.13 | 10.14 |
|
|
