AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.21 and 15.8

Daily Target 114.73
Daily Target 215.09
Daily Target 315.323333333333
Daily Target 415.68
Daily Target 515.91

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 18 September 2026 15.44 (0.46%) 15.22 14.97 - 15.56 2.0412 times
Thu 17 September 2026 15.37 (-0.58%) 15.55 15.32 - 15.62 1.1262 times
Wed 16 September 2026 15.46 (-1.4%) 15.68 15.41 - 15.92 0.9467 times
Tue 15 September 2026 15.68 (1.1%) 15.44 15.20 - 15.79 1.3336 times
Mon 14 September 2026 15.51 (1.57%) 15.32 15.11 - 15.55 0.7848 times
Fri 11 September 2026 15.27 (0.2%) 15.44 15.07 - 15.47 0.6893 times
Thu 10 September 2026 15.24 (-0.52%) 15.21 15.01 - 15.46 0.4812 times
Wed 09 September 2026 15.32 (0.66%) 15.09 14.94 - 15.36 0.6627 times
Tue 08 September 2026 15.22 (0.13%) 15.08 15.02 - 15.39 0.8709 times
Fri 04 September 2026 15.20 (-1.75%) 15.36 14.85 - 15.44 1.0633 times
Thu 03 September 2026 15.47 (-0.96%) 15.78 15.16 - 15.83 0.8834 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.21 and 16.16

Weekly Target 114.49
Weekly Target 214.97
Weekly Target 315.443333333333
Weekly Target 415.92
Weekly Target 516.39

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 1.6246 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.7049 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.9844 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.6295 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.6602 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.5171 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.4188 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.1661 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.1749 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 1.1194 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.5097 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 14.43 and 15.87

Monthly Target 114.09
Monthly Target 214.76
Monthly Target 315.526666666667
Monthly Target 416.2
Monthly Target 516.97

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 18 September 2026 15.44 (-4.28%) 16.16 14.85 - 16.29 0.6634 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9368 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.2913 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.8863 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.6884 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1593 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7111 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.863 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8166 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.9839 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.9792 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.4
20 day DMA 15.58
35 day DMA 15.56
50 day DMA 15.05
100 day DMA 13.48
150 day DMA 12.6
200 day DMA 12.38

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4415.47
12 day EMA15.4715.4715.49
20 day EMA15.4615.4615.47
35 day EMA15.1915.1715.16
50 day EMA14.9114.8914.87

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4615.43
12 day SMA15.415.4415.5
20 day SMA15.5815.615.63
35 day SMA15.5615.5415.52
50 day SMA15.0514.9914.95
100 day SMA13.4813.4313.39
150 day SMA12.612.5712.54
200 day SMA12.3812.3712.36
Back to top | Use Dark Theme