Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.04 and 10.33
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.55 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.24 (-0.87%) | 10.33 | 10.13 - 10.42 | 0.6999 times | Mon 26 January 2026 | 10.33 (-0.48%) | 10.42 | 10.31 - 10.47 | 0.8735 times | Fri 23 January 2026 | 10.38 (-2.35%) | 10.60 | 10.36 - 10.69 | 0.67 times | Thu 22 January 2026 | 10.63 (0.57%) | 10.59 | 10.53 - 10.90 | 0.7894 times | Wed 21 January 2026 | 10.57 (2.22%) | 10.41 | 10.30 - 10.60 | 0.92 times | Tue 20 January 2026 | 10.34 (-1.05%) | 10.49 | 10.08 - 10.49 | 0.6173 times | Fri 16 January 2026 | 10.45 (-5.09%) | 10.96 | 10.39 - 11.10 | 1.2511 times | Thu 15 January 2026 | 11.01 (7.41%) | 10.25 | 10.25 - 11.05 | 2.2672 times | Wed 14 January 2026 | 10.25 (1.79%) | 10.28 | 9.92 - 10.43 | 0.6639 times | Tue 13 January 2026 | 10.07 (-1.08%) | 10.18 | 9.86 - 10.26 | 1.2478 times | Mon 12 January 2026 | 10.18 (3.35%) | 9.87 | 9.72 - 10.27 | 2.0344 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.02 and 10.36
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.24 (-1.35%) | 10.42 | 10.13 - 10.47 | 0.3503 times | Fri 23 January 2026 | 10.38 (-0.67%) | 10.49 | 10.08 - 10.90 | 0.6672 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.6621 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.911 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4174 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4264 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0339 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7467 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.9074 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8775 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.8744 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.24 and 13.72
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.24 (-20.25%) | 12.87 | 9.72 - 17.20 | 1.3022 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.7716 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.7679 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2351 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.6987 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.6745 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.5331 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2083 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7651 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0435 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.7868 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.36 |
| 20 day DMA | 11.07 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.44 | 10.49 |
| 12 day EMA | 10.62 | 10.69 | 10.76 |
| 20 day EMA | 11 | 11.08 | 11.16 |
| 35 day EMA | 11.44 | 11.51 | 11.58 |
| 50 day EMA | 11.99 | 12.06 | 12.13 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.47 |
| 12 day SMA | 10.36 | 10.34 | 10.39 |
| 20 day SMA | 11.07 | 11.21 | 11.35 |
| 35 day SMA | 12.02 | 12.12 | 12.21 |
| 50 day SMA | 12.14 | 12.19 | 12.24 |
| 100 day SMA | 11.77 | 11.78 | 11.78 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.