Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.65 and 38.21
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.59 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.07 (0.49%) | 36.76 | 36.23 - 37.79 | 1.4162 times | Fri 01 May 2026 | 36.89 (-1.71%) | 38.06 | 36.87 - 38.54 | 1.0122 times | Thu 30 April 2026 | 37.53 (4.02%) | 36.14 | 36.14 - 38.16 | 1.1298 times | Wed 29 April 2026 | 36.08 (1.52%) | 35.45 | 35.36 - 36.85 | 0.9301 times | Tue 28 April 2026 | 35.54 (-1.77%) | 36.31 | 35.53 - 36.69 | 0.9921 times | Mon 27 April 2026 | 36.18 (1.94%) | 35.39 | 35.02 - 36.18 | 0.73 times | Fri 24 April 2026 | 35.49 (-2.31%) | 36.42 | 35.20 - 37.47 | 0.9005 times | Thu 23 April 2026 | 36.33 (-4.04%) | 37.80 | 36.16 - 38.19 | 1.2093 times | Wed 22 April 2026 | 37.86 (2.35%) | 37.25 | 37.01 - 37.89 | 0.7773 times | Tue 21 April 2026 | 36.99 (-2.99%) | 38.31 | 36.96 - 38.69 | 0.9025 times | Mon 20 April 2026 | 38.13 (-0.31%) | 38.27 | 37.78 - 38.65 | 0.5374 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 36.65 and 38.21
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.07 (0.49%) | 36.76 | 36.23 - 37.79 | 0.2466 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.8347 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.7534 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 1.0323 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 1.1224 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 1.0229 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.4276 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.8231 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 1.0104 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.7266 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 2.207 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 35.5 and 37.81
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.07 (-1.23%) | 38.06 | 36.23 - 38.54 | 0.0774 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.7265 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 1.0278 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.5109 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.8273 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2701 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9386 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 1.0253 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.1396 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.4565 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.9168 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.18 |
| 100 day DMA | 31.77 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.68 | 36.58 |
| 12 day EMA | 36.66 | 36.59 | 36.54 |
| 20 day EMA | 36.57 | 36.52 | 36.48 |
| 35 day EMA | 36.14 | 36.08 | 36.03 |
| 50 day EMA | 35.8 | 35.75 | 35.7 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.44 | 36.16 |
| 12 day SMA | 36.86 | 36.9 | 36.78 |
| 20 day SMA | 36.43 | 36.42 | 36.41 |
| 35 day SMA | 36.75 | 36.7 | 36.62 |
| 50 day SMA | 36.18 | 36.07 | 35.96 |
| 100 day SMA | 31.77 | 31.65 | 31.54 |
| 150 day SMA | 30.92 | 30.89 | 30.85 |
| 200 day SMA | 30.33 | 30.31 | 30.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.