Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 39.14 and 41.57
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.98 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.35 (4.13%) | 38.75 | 37.93 - 40.36 | 0.9024 times | Wed 17 June 2026 | 38.75 (0.78%) | 38.33 | 38.18 - 39.50 | 0.7045 times | Tue 16 June 2026 | 38.45 (4.77%) | 37.15 | 36.29 - 38.59 | 0.7374 times | Mon 15 June 2026 | 36.70 (-6.23%) | 38.75 | 36.12 - 39.03 | 0.9554 times | Fri 12 June 2026 | 39.14 (-4.02%) | 40.71 | 38.89 - 41.54 | 0.6918 times | Thu 11 June 2026 | 40.78 (2.59%) | 39.85 | 39.06 - 41.24 | 0.9872 times | Wed 10 June 2026 | 39.75 (1.2%) | 38.70 | 38.10 - 40.57 | 1.0336 times | Tue 09 June 2026 | 39.28 (-8.57%) | 39.58 | 37.04 - 39.60 | 3.4166 times | Mon 08 June 2026 | 42.96 (-1.4%) | 44.00 | 42.46 - 44.39 | 0.1749 times | Fri 05 June 2026 | 43.57 (-2.96%) | 44.92 | 43.27 - 45.02 | 0.3964 times | Thu 04 June 2026 | 44.90 (0.83%) | 44.47 | 44.32 - 45.74 | 0.6359 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 38.24 and 42.48
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.8277 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.5813 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.0786 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.5753 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.1091 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.0189 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.5925 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.431 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.4129 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.3727 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.5107 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 38.24 and 47.86
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.35 (7.86%) | 39.34 | 36.12 - 45.74 | 1.0843 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8076 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.61 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8629 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2685 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6946 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0664 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7881 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8608 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9568 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2229 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.35 |
| 100 day DMA | 35.88 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 38.86 | 38.92 |
| 12 day EMA | 39.75 | 39.64 | 39.8 |
| 20 day EMA | 39.72 | 39.65 | 39.74 |
| 35 day EMA | 39.13 | 39.06 | 39.08 |
| 50 day EMA | 38.2 | 38.11 | 38.08 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.76 | 38.96 |
| 12 day SMA | 40.76 | 40.87 | 41.09 |
| 20 day SMA | 40.23 | 40.07 | 39.94 |
| 35 day SMA | 39.14 | 39.06 | 38.98 |
| 50 day SMA | 38.35 | 38.25 | 38.18 |
| 100 day SMA | 35.88 | 35.75 | 35.64 |
| 150 day SMA | 32.7 | 32.63 | 32.57 |
| 200 day SMA | 32.09 | 32.02 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.