UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 20.75 and 26.14 | Daily Target 1 | 19.84 | | Daily Target 2 | 21.65 | | Daily Target 3 | 25.23 | | Daily Target 4 | 27.04 | | Daily Target 5 | 30.62 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.46 (-20.45%) |
27.98 |
23.42 - 28.81 |
3.8778 times |
Wed 19 November 2025 |
29.49 (1.87%) |
28.85 |
28.72 - 29.67 |
0.7174 times |
Tue 18 November 2025 |
28.95 (2.22%) |
28.28 |
28.21 - 29.00 |
0.5395 times |
Mon 17 November 2025 |
28.32 (-3.84%) |
29.33 |
28.31 - 29.47 |
0.7777 times |
Fri 14 November 2025 |
29.45 (0.24%) |
29.12 |
28.88 - 29.76 |
0.5463 times |
Thu 13 November 2025 |
29.38 (-1.97%) |
29.83 |
29.21 - 30.17 |
0.6288 times |
Wed 12 November 2025 |
29.97 (0.6%) |
29.75 |
29.42 - 30.18 |
0.6486 times |
Tue 11 November 2025 |
29.79 (0.47%) |
29.50 |
29.42 - 29.98 |
0.6036 times |
Mon 10 November 2025 |
29.65 (4.73%) |
28.50 |
28.50 - 30.01 |
1.0124 times |
Fri 07 November 2025 |
28.31 (0.35%) |
28.00 |
27.95 - 28.66 |
0.648 times |
Thu 06 November 2025 |
28.21 (0.36%) |
28.11 |
27.63 - 28.76 |
0.7919 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 20.32 and 26.57 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 25.516666666667 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.46 (-20.34%) |
29.33 |
23.42 - 29.67 |
1.377 times |
Fri 14 November 2025 |
29.45 (4.03%) |
28.50 |
28.50 - 30.18 |
0.8011 times |
Fri 07 November 2025 |
28.31 (-4.74%) |
28.19 |
27.63 - 28.76 |
0.6872 times |
Fri 31 October 2025 |
29.72 (0%) |
32.72 |
29.66 - 32.72 |
0.2996 times |
Fri 31 October 2025 |
29.72 (-13.83%) |
34.60 |
29.66 - 34.83 |
0.9262 times |
Fri 24 October 2025 |
34.49 (12.16%) |
31.11 |
30.54 - 35.00 |
1.1045 times |
Fri 17 October 2025 |
30.75 (2.91%) |
30.10 |
29.87 - 32.06 |
1.0114 times |
Fri 10 October 2025 |
29.88 (-5.95%) |
31.49 |
29.40 - 32.17 |
0.9788 times |
Fri 03 October 2025 |
31.77 (-0.25%) |
32.64 |
30.99 - 33.17 |
1.2464 times |
Fri 26 September 2025 |
31.85 (12.58%) |
28.26 |
28.19 - 31.96 |
1.5677 times |
Fri 19 September 2025 |
28.29 (4.05%) |
27.29 |
26.82 - 29.01 |
1.4127 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 20.06 and 26.82 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 25.686666666667 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.46 (-21.06%) |
28.19 |
23.42 - 30.18 |
0.5528 times |
Fri 31 October 2025 |
29.72 (-8.69%) |
32.12 |
29.40 - 35.00 |
0.9429 times |
Tue 30 September 2025 |
32.55 (22.41%) |
26.30 |
26.30 - 33.17 |
1.048 times |
Fri 29 August 2025 |
26.59 (-17.47%) |
32.32 |
25.15 - 33.49 |
1.3395 times |
Thu 31 July 2025 |
32.22 (-4.93%) |
33.66 |
30.04 - 33.80 |
0.8431 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
0.8487 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.5284 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
0.7931 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.0803 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.023 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.7266 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 27.93 | | 12 day DMA | 28.59 | | 20 day DMA | 29.94 | | 35 day DMA | 30.55 | | 50 day DMA | 30.31 | | 100 day DMA | 29.76 | | 150 day DMA | 30.67 | | 200 day DMA | 29.81 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 29.19 | 29.04 | | 12 day EMA | 28.57 | 29.5 | 29.5 | | 20 day EMA | 29.24 | 29.85 | 29.89 | | 35 day EMA | 29.58 | 29.94 | 29.97 | | 50 day EMA | 29.83 | 30.09 | 30.11 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.93 | 29.12 | 29.21 | | 12 day SMA | 28.59 | 28.98 | 29 | | 20 day SMA | 29.94 | 30.46 | 30.62 | | 35 day SMA | 30.55 | 30.78 | 30.84 | | 50 day SMA | 30.31 | 30.41 | 30.36 | | 100 day SMA | 29.76 | 29.85 | 29.89 | | 150 day SMA | 30.67 | 30.7 | 30.68 | | 200 day SMA | 29.81 | 29.83 | 29.83 |
|
|
