Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 41.72 and 43.07
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.35 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.23 (2.2%) | 41.21 | 41.21 - 42.56 | 0.6111 times | Mon 03 August 2026 | 41.32 (5.11%) | 39.04 | 38.52 - 41.36 | 0.8327 times | Fri 31 July 2026 | 39.31 (-1.87%) | 40.16 | 39.04 - 40.79 | 0.7841 times | Thu 30 July 2026 | 40.06 (-2.39%) | 41.39 | 39.41 - 41.61 | 0.896 times | Wed 29 July 2026 | 41.04 (4.96%) | 39.21 | 39.06 - 41.54 | 1.157 times | Tue 28 July 2026 | 39.10 (1.72%) | 38.67 | 37.83 - 39.46 | 1.059 times | Mon 27 July 2026 | 38.44 (1.75%) | 37.99 | 36.89 - 38.65 | 1.2271 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 1.0032 times | Fri 24 July 2026 | 37.78 (-2.3%) | 38.74 | 37.08 - 39.54 | 1.0032 times | Thu 23 July 2026 | 38.67 (7.45%) | 35.61 | 34.97 - 38.80 | 1.4266 times | Wed 22 July 2026 | 35.99 (-3.56%) | 37.05 | 34.89 - 37.18 | 2.5014 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 40.38 and 44.42
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.23 (7.43%) | 39.04 | 38.52 - 42.56 | 0.2845 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 1.0095 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.1977 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 1.1498 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.3658 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.8357 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.9038 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 1.1145 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 1.0784 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 2.0603 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.4054 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 40.38 and 44.42
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.23 (7.43%) | 39.04 | 38.52 - 42.56 | 0.0691 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.2506 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4518 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8408 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6212 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8788 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2918 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7073 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.086 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8026 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8766 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.09 |
| 20 day DMA | 41 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.57 |
| 100 day DMA | 39.33 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.11 | 39.5 |
| 12 day EMA | 40.39 | 40.06 | 39.83 |
| 20 day EMA | 40.76 | 40.6 | 40.52 |
| 35 day EMA | 40.74 | 40.65 | 40.61 |
| 50 day EMA | 41.19 | 41.15 | 41.14 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.17 | 39.59 |
| 12 day SMA | 39.09 | 38.73 | 38.64 |
| 20 day SMA | 41 | 41.36 | 41.85 |
| 35 day SMA | 41.95 | 41.79 | 41.73 |
| 50 day SMA | 41.57 | 41.53 | 41.44 |
| 100 day SMA | 39.33 | 39.26 | 39.19 |
| 150 day SMA | 36.21 | 36.11 | 36.01 |
| 200 day SMA | 34.08 | 34.03 | 33.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.