UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 25.91 and 26.98 | Daily Target 1 | 25.61 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.683333333333 | | Daily Target 4 | 27.27 | | Daily Target 5 | 27.75 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.78 (-0.52%) |
26.85 |
26.10 - 27.17 |
0.6045 times |
Thu 10 April 2025 |
26.92 (-2.22%) |
27.00 |
26.16 - 27.69 |
1.139 times |
Wed 09 April 2025 |
27.53 (5.56%) |
25.95 |
25.65 - 28.66 |
1.3795 times |
Tue 08 April 2025 |
26.08 (1.87%) |
26.43 |
25.56 - 26.76 |
1.0963 times |
Mon 07 April 2025 |
25.60 (1.39%) |
23.91 |
23.66 - 27.14 |
1.4046 times |
Fri 04 April 2025 |
25.25 (-3.22%) |
24.89 |
24.43 - 26.04 |
0.8345 times |
Thu 03 April 2025 |
26.09 (-2.83%) |
25.19 |
24.81 - 26.27 |
0.773 times |
Wed 02 April 2025 |
26.85 (3.39%) |
25.75 |
25.75 - 26.98 |
0.8224 times |
Tue 01 April 2025 |
25.97 (1.13%) |
25.62 |
25.30 - 26.21 |
0.6723 times |
Mon 31 March 2025 |
25.68 (1.26%) |
24.70 |
24.33 - 25.86 |
1.2737 times |
Fri 28 March 2025 |
25.36 (-4.41%) |
26.50 |
25.28 - 26.76 |
1.3279 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 25.22 and 30.22 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 26.366666666667 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.78 (6.06%) |
23.91 |
23.66 - 28.66 |
1.2972 times |
Fri 04 April 2025 |
25.25 (-0.43%) |
24.70 |
24.33 - 26.98 |
1.0093 times |
Fri 28 March 2025 |
25.36 (-4.19%) |
27.06 |
25.28 - 27.91 |
0.6655 times |
Fri 21 March 2025 |
26.47 (-1.56%) |
26.75 |
26.00 - 28.29 |
1.0261 times |
Fri 14 March 2025 |
26.89 (2.63%) |
25.36 |
24.55 - 27.83 |
0.9933 times |
Fri 07 March 2025 |
26.20 (-7.22%) |
28.45 |
25.38 - 28.72 |
1.1238 times |
Fri 28 February 2025 |
28.24 (6.57%) |
26.83 |
25.90 - 28.92 |
1.0353 times |
Fri 21 February 2025 |
26.50 (-6.66%) |
28.39 |
26.22 - 29.28 |
0.631 times |
Fri 14 February 2025 |
28.39 (-4.25%) |
29.64 |
26.78 - 29.96 |
0.9628 times |
Fri 07 February 2025 |
29.65 (8.09%) |
26.61 |
26.32 - 30.56 |
1.2556 times |
Fri 31 January 2025 |
27.43 (3.67%) |
25.66 |
24.50 - 28.00 |
0.7311 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 25.22 and 30.22 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 26.366666666667 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 31.37 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.78 (4.28%) |
25.62 |
23.66 - 28.66 |
0.7774 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.5845 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.5004 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
1.0656 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.6148 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.9893 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.647 times |
Mon 30 September 2024 |
16.26 (-6.82%) |
17.40 |
15.51 - 17.45 |
0.6839 times |
Fri 30 August 2024 |
17.45 (-7.87%) |
18.95 |
16.40 - 19.26 |
0.886 times |
Wed 31 July 2024 |
18.94 (20.41%) |
15.69 |
15.06 - 19.79 |
1.2512 times |
Fri 28 June 2024 |
15.73 (-0.51%) |
15.90 |
13.66 - 15.94 |
1.0588 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.22 | | 20 day DMA | 26.51 | | 35 day DMA | 26.8 | | 50 day DMA | 27.22 | | 100 day DMA | 26.03 | | 150 day DMA | 22.86 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.6 | 26.44 | | 12 day EMA | 26.5 | 26.45 | 26.37 | | 20 day EMA | 26.56 | 26.54 | 26.5 | | 35 day EMA | 26.8 | 26.8 | 26.79 | | 50 day EMA | 27.09 | 27.1 | 27.11 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.28 | 26.11 | | 12 day SMA | 26.22 | 26.27 | 26.23 | | 20 day SMA | 26.51 | 26.52 | 26.51 | | 35 day SMA | 26.8 | 26.86 | 26.91 | | 50 day SMA | 27.22 | 27.2 | 27.18 | | 100 day SMA | 26.03 | 25.96 | 25.89 | | 150 day SMA | 22.86 | 22.79 | 22.73 | | 200 day SMA | 21.43 | 21.37 | 21.31 |
|
|
