UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 20.99 and 22.19

Daily Target 120.02
Daily Target 220.75
Daily Target 321.223333333333
Daily Target 421.95
Daily Target 522.42

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (3.12%) 20.89 20.50 - 21.70 1.2172 times
Thu 17 September 2026 20.82 (-0.29%) 21.13 20.62 - 21.33 0.7604 times
Wed 16 September 2026 20.88 (1.61%) 20.65 20.34 - 21.19 1.2012 times
Tue 15 September 2026 20.55 (1.08%) 20.16 19.68 - 20.64 1.1514 times
Mon 14 September 2026 20.33 (0.1%) 20.03 19.52 - 20.85 1.3054 times
Fri 11 September 2026 20.31 (-1.41%) 20.69 20.18 - 21.02 1.1298 times
Thu 10 September 2026 20.60 (-3.24%) 21.25 20.48 - 21.64 0.6578 times
Wed 09 September 2026 21.29 (-1.39%) 21.50 20.83 - 21.97 0.7878 times
Tue 08 September 2026 21.59 (-2.75%) 22.16 21.53 - 22.63 0.9196 times
Fri 04 September 2026 22.20 (2.78%) 21.23 21.23 - 22.38 0.8694 times
Thu 03 September 2026 21.60 (3.25%) 20.80 20.33 - 22.16 0.9985 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 20.5 and 22.68

Weekly Target 118.72
Weekly Target 220.09
Weekly Target 320.896666666667
Weekly Target 422.27
Weekly Target 523.08

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.3272 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.8231 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 1.0348 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.283 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.1447 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.5359 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.5496 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.5575 times
Fri 24 July 2026 37.78 (0%) 38.74 37.08 - 39.54 0.1092 times
Fri 24 July 2026 37.78 (-6.28%) 40.68 34.89 - 40.99 0.635 times
Fri 17 July 2026 40.31 (-16.75%) 47.82 38.02 - 49.61 0.7543 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 20.5 and 23.64

Monthly Target 118.08
Monthly Target 219.77
Monthly Target 321.216666666667
Monthly Target 422.91
Monthly Target 524.36

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (1.61%) 21.01 19.52 - 22.66 0.9988 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.9555 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.9653 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.1206 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.4208 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4794 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6783 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9971 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.546 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.8382 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.6195 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.05
20 day DMA 21.32
35 day DMA 25.02
50 day DMA 29.52
100 day DMA 35.11
150 day DMA 35.35
200 day DMA 33.27

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.7620.73
12 day EMA21.2621.2221.29
20 day EMA22.4322.5322.71
35 day EMA26.2526.5326.87
50 day EMA30.2930.6531.05

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.5820.53
12 day SMA21.052121.02
20 day SMA21.3221.421.57
35 day SMA25.0225.5526.13
50 day SMA29.5230.0530.61
100 day SMA35.1135.2635.4
150 day SMA35.3535.4135.47
200 day SMA33.2733.2833.3
Back to top | Use Dark Theme