Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.34 and 38.57
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 39.01 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.26 (-0.45%) | 35.63 | 35.42 - 37.65 | 0.8987 times | Tue 17 March 2026 | 37.43 (3.71%) | 35.97 | 35.97 - 37.56 | 1.2028 times | Mon 16 March 2026 | 36.09 (0.25%) | 36.17 | 35.87 - 36.51 | 1.0913 times | Fri 13 March 2026 | 36.00 (2.01%) | 35.67 | 35.53 - 36.49 | 0.9592 times | Thu 12 March 2026 | 35.29 (2.65%) | 34.13 | 33.84 - 35.86 | 0.9374 times | Wed 11 March 2026 | 34.38 (0.29%) | 33.95 | 33.63 - 34.93 | 0.7702 times | Tue 10 March 2026 | 34.28 (-2.53%) | 34.91 | 34.02 - 35.23 | 0.9107 times | Mon 09 March 2026 | 35.17 (0.51%) | 34.16 | 33.67 - 35.33 | 0.9933 times | Fri 06 March 2026 | 34.99 (-0.23%) | 34.54 | 34.33 - 35.72 | 0.9419 times | Thu 05 March 2026 | 35.07 (-2.09%) | 35.22 | 34.30 - 35.58 | 1.2945 times | Wed 04 March 2026 | 35.82 (-4.48%) | 37.87 | 35.80 - 38.02 | 1.6006 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 36.34 and 38.57
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.26 (3.5%) | 36.17 | 35.42 - 37.65 | 0.517 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.7401 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.2647 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.6167 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.4391 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.3866 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.354 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.2458 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.7049 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.7311 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.7923 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 35.45 and 39.84
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.26 (2.93%) | 36.20 | 33.63 - 38.02 | 0.5928 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4202 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7776 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1939 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8823 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9637 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0712 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3691 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8617 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8675 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5622 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.07 |
| 35 day DMA | 32.13 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.19 | 35.57 |
| 12 day EMA | 35.68 | 35.39 | 35.02 |
| 20 day EMA | 34.66 | 34.39 | 34.07 |
| 35 day EMA | 32.97 | 32.72 | 32.44 |
| 50 day EMA | 31.01 | 30.75 | 30.48 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 35.84 | 35.21 |
| 12 day SMA | 35.77 | 35.79 | 35.68 |
| 20 day SMA | 35.07 | 34.76 | 34.44 |
| 35 day SMA | 32.13 | 31.86 | 31.58 |
| 50 day SMA | 30.79 | 30.59 | 30.39 |
| 100 day SMA | 29 | 28.97 | 28.92 |
| 150 day SMA | 29.03 | 28.96 | 28.88 |
| 200 day SMA | 29.78 | 29.77 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.