UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 34.97 and 35.61 | Daily Target 1 | 34.86 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.5 | | Daily Target 4 | 35.72 | | Daily Target 5 | 36.14 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.30 (-1.26%) |
35.70 |
35.28 - 35.92 |
0.4348 times |
Wed 28 May 2025 |
35.75 (-0.03%) |
35.01 |
34.75 - 35.87 |
0.6421 times |
Tue 27 May 2025 |
35.76 (2.2%) |
35.92 |
35.01 - 36.05 |
1.0999 times |
Fri 23 May 2025 |
34.99 (2.04%) |
34.56 |
34.28 - 35.39 |
0.8191 times |
Thu 22 May 2025 |
34.29 (-2.92%) |
35.67 |
34.29 - 36.32 |
1.0999 times |
Wed 21 May 2025 |
35.32 (-0.2%) |
35.09 |
34.86 - 35.99 |
1.1576 times |
Tue 20 May 2025 |
35.39 (1.7%) |
34.84 |
34.38 - 35.88 |
1.603 times |
Mon 19 May 2025 |
34.80 (0.52%) |
34.06 |
33.68 - 34.98 |
0.7489 times |
Fri 16 May 2025 |
34.62 (2.64%) |
33.68 |
33.59 - 34.66 |
1.1241 times |
Thu 15 May 2025 |
33.73 (1.9%) |
32.99 |
32.71 - 33.84 |
1.2708 times |
Wed 14 May 2025 |
33.10 (4.52%) |
31.99 |
31.70 - 33.31 |
1.3679 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 34.38 and 35.68 | Weekly Target 1 | 34.07 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.366666666667 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.30 (0.89%) |
35.92 |
34.75 - 36.05 |
0.8789 times |
Fri 23 May 2025 |
34.99 (1.07%) |
34.06 |
33.68 - 36.32 |
2.1918 times |
Fri 16 May 2025 |
34.62 (0.84%) |
35.42 |
29.35 - 35.49 |
3.499 times |
Fri 09 May 2025 |
34.33 (16.41%) |
29.03 |
28.76 - 34.50 |
1.8924 times |
Fri 02 May 2025 |
29.49 (5.36%) |
28.02 |
27.35 - 29.52 |
1.001 times |
Fri 25 April 2025 |
27.99 (2.38%) |
27.35 |
25.34 - 29.08 |
0.5368 times |
Thu 17 April 2025 |
27.34 (-1.44%) |
27.86 |
27.32 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (3.58%) |
27.15 |
26.52 - 28.27 |
0.5187 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 31.56 and 40.06 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 33.146666666667 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 41.65 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.30 (25.8%) |
28.20 |
27.82 - 36.32 |
1.9223 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
1.0286 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.4011 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.3267 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.9423 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.5437 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.8748 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.5722 times |
Mon 30 September 2024 |
16.26 (-6.82%) |
17.40 |
15.51 - 17.45 |
0.6048 times |
Fri 30 August 2024 |
17.45 (-7.87%) |
18.95 |
16.40 - 19.26 |
0.7835 times |
Wed 31 July 2024 |
18.94 (20.41%) |
15.69 |
15.06 - 19.79 |
1.1064 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 35.22 | | 12 day DMA | 34.56 | | 20 day DMA | 33.13 | | 35 day DMA | 30.76 | | 50 day DMA | 29.46 | | 100 day DMA | 28.27 | | 150 day DMA | 26.25 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.3 | 35.07 | | 12 day EMA | 34.43 | 34.27 | 34 | | 20 day EMA | 33.27 | 33.06 | 32.78 | | 35 day EMA | 31.63 | 31.41 | 31.15 | | 50 day EMA | 29.81 | 29.59 | 29.34 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.22 | 35.22 | 35.15 | | 12 day SMA | 34.56 | 34.46 | 34.35 | | 20 day SMA | 33.13 | 32.77 | 32.39 | | 35 day SMA | 30.76 | 30.52 | 30.27 | | 50 day SMA | 29.46 | 29.31 | 29.12 | | 100 day SMA | 28.27 | 28.17 | 28.07 | | 150 day SMA | 26.25 | 26.12 | 25.99 | | 200 day SMA | 23.81 | 23.72 | 23.63 |
|
|
