Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 21.85 and 23.07
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 24.03 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (-4.11%) | 23.32 | 22.28 - 23.50 | 1.2746 times | Thu 29 October 2026 | 23.61 (6.59%) | 22.61 | 22.21 - 23.67 | 1.4872 times | Wed 28 October 2026 | 22.15 (0%) | 22.20 | 21.51 - 22.96 | 0.8851 times | Tue 27 October 2026 | 22.15 (0.73%) | 22.25 | 21.98 - 23.14 | 1.4985 times | Mon 26 October 2026 | 21.99 (0.64%) | 22.18 | 21.48 - 22.38 | 0.7146 times | Fri 23 October 2026 | 21.85 (0.88%) | 21.58 | 21.35 - 22.06 | 0.6872 times | Thu 22 October 2026 | 21.66 (4.13%) | 20.80 | 20.14 - 21.71 | 1.0435 times | Wed 21 October 2026 | 20.80 (1.02%) | 20.50 | 20.16 - 20.89 | 0.7018 times | Tue 20 October 2026 | 20.59 (-1.06%) | 20.91 | 20.48 - 21.43 | 0.9147 times | Mon 19 October 2026 | 20.81 (1.12%) | 20.63 | 20.37 - 20.96 | 0.7928 times | Fri 16 October 2026 | 20.58 (0.39%) | 20.50 | 20.12 - 20.64 | 0.6498 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 22.06 and 24.25
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (3.62%) | 22.18 | 21.48 - 23.67 | 1.0492 times | Fri 23 October 2026 | 21.85 (6.17%) | 20.63 | 20.14 - 22.06 | 0.7413 times | Fri 16 October 2026 | 20.58 (-0.29%) | 20.69 | 19.81 - 21.39 | 0.7752 times | Fri 09 October 2026 | 20.64 (6.5%) | 19.32 | 18.60 - 21.07 | 0.8138 times | Fri 02 October 2026 | 19.38 (-4.53%) | 20.21 | 18.02 - 20.21 | 1.1712 times | Fri 25 September 2026 | 20.30 (-5.45%) | 20.34 | 19.57 - 21.37 | 1.4832 times | Fri 18 September 2026 | 21.47 (5.71%) | 20.03 | 19.52 - 21.70 | 1.1781 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.7306 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 0.9185 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.1389 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.0161 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 20.62 and 25.69
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (21.26%) | 19.11 | 18.60 - 23.67 | 1.2603 times | Wed 30 September 2026 | 18.67 (-11.64%) | 21.01 | 18.02 - 22.66 | 1.6231 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 1.7048 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.8416 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 0.9769 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.2387 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.418 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.5913 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.8693 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.476 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.7308 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.88 |
| 100 day DMA | 29.55 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.45 | 21.87 |
| 12 day EMA | 21.84 | 21.69 | 21.34 |
| 20 day EMA | 21.42 | 21.29 | 21.05 |
| 35 day EMA | 21.36 | 21.28 | 21.14 |
| 50 day EMA | 21.35 | 21.3 | 21.21 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.35 | 21.96 |
| 12 day SMA | 21.61 | 21.42 | 21.17 |
| 20 day SMA | 21.04 | 20.88 | 20.65 |
| 35 day SMA | 20.62 | 20.55 | 20.46 |
| 50 day SMA | 20.88 | 20.89 | 20.9 |
| 100 day SMA | 29.55 | 29.72 | 29.88 |
| 150 day SMA | 32.37 | 32.46 | 32.55 |
| 200 day SMA | 32.38 | 32.41 | 32.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.