UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 27.28 and 27.94

Daily Target 127.14
Daily Target 227.42
Daily Target 327.8
Daily Target 428.08
Daily Target 528.46

Daily price and volume Universal Technical

Date Closing Open Range Volume
Tue 27 January 2026 27.70 (-0.79%) 27.96 27.52 - 28.18 0.7197 times
Mon 26 January 2026 27.92 (-1.48%) 28.39 27.70 - 28.66 0.6818 times
Fri 23 January 2026 28.34 (-1.97%) 28.71 27.83 - 28.93 0.8149 times
Thu 22 January 2026 28.91 (2.7%) 28.24 28.13 - 29.67 1.3096 times
Wed 21 January 2026 28.15 (3.53%) 27.53 27.13 - 28.45 1.3604 times
Tue 20 January 2026 27.19 (-1.09%) 27.45 26.66 - 27.45 1.131 times
Fri 16 January 2026 27.49 (-1.01%) 27.72 27.39 - 28.03 1.0239 times
Thu 15 January 2026 27.77 (4.44%) 26.82 26.71 - 28.50 0.8655 times
Wed 14 January 2026 26.59 (0.26%) 26.34 25.77 - 26.69 1.2125 times
Tue 13 January 2026 26.52 (-4.12%) 27.77 26.52 - 27.90 0.8806 times
Mon 12 January 2026 27.66 (0.58%) 26.96 26.63 - 28.06 1.0197 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 27.04 and 28.18

Weekly Target 126.82
Weekly Target 227.26
Weekly Target 327.96
Weekly Target 428.4
Weekly Target 529.1

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Tue 27 January 2026 27.70 (-2.26%) 28.39 27.52 - 28.66 0.2808 times
Fri 23 January 2026 28.34 (3.09%) 27.45 26.66 - 29.67 0.9248 times
Fri 16 January 2026 27.49 (-0.04%) 26.96 25.77 - 28.50 1.0023 times
Fri 09 January 2026 27.50 (10.71%) 24.60 24.42 - 28.19 1.064 times
Fri 02 January 2026 24.84 (-8.54%) 27.16 24.81 - 27.30 0.6285 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.1723 times
Fri 26 December 2025 27.30 (3.84%) 26.44 25.97 - 27.43 0.6386 times
Fri 19 December 2025 26.29 (5.84%) 24.95 24.81 - 26.98 1.655 times
Fri 12 December 2025 24.84 (-2.7%) 25.50 24.02 - 25.51 1.5348 times
Fri 05 December 2025 25.53 (10.9%) 22.85 22.53 - 26.53 2.0988 times
Fri 28 November 2025 23.02 (1.59%) 22.68 21.29 - 23.86 1.1182 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 26.06 and 31.31

Monthly Target 122.01
Monthly Target 224.86
Monthly Target 327.263333333333
Monthly Target 430.11
Monthly Target 532.51

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Tue 27 January 2026 27.70 (6.01%) 26.00 24.42 - 29.67 0.6481 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.1652 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8611 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.9406 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.0454 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.3362 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.841 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.8466 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.5246 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.7911 times
Mon 31 March 2025 25.68 (-9.07%) 28.45 24.33 - 28.72 1.0776 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.65
20 day DMA 27.36
35 day DMA 26.74
50 day DMA 26.36
100 day DMA 28.3
150 day DMA 28.84
200 day DMA 29.58

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.0628.13
12 day EMA27.7127.7127.67
20 day EMA27.4427.4127.36
35 day EMA27.1127.0827.03
50 day EMA26.7826.7426.69

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.128.02
12 day SMA27.6527.6727.62
20 day SMA27.3627.3427.31
35 day SMA26.7426.6926.61
50 day SMA26.3626.426.44
100 day SMA28.328.2928.28
150 day SMA28.8428.8928.93
200 day SMA29.5829.5729.57
Back to top | Use Dark Theme