UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 31.64 and 32.24 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.78 | | Daily Target 3 | 32.096666666667 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.7 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.07 (-0.47%) |
32.32 |
31.81 - 32.41 |
1.0453 times |
Thu 31 July 2025 |
32.22 (1.16%) |
32.01 |
31.43 - 32.35 |
1.1569 times |
Wed 30 July 2025 |
31.85 (0.89%) |
31.57 |
31.36 - 32.33 |
1.0721 times |
Tue 29 July 2025 |
31.57 (1.38%) |
31.49 |
31.14 - 31.76 |
0.7792 times |
Mon 28 July 2025 |
31.14 (-1.27%) |
31.79 |
30.84 - 31.97 |
0.8194 times |
Fri 25 July 2025 |
31.54 (0.03%) |
31.76 |
31.42 - 31.86 |
1.3441 times |
Thu 24 July 2025 |
31.53 (0%) |
31.48 |
30.96 - 31.77 |
0.9249 times |
Wed 23 July 2025 |
31.53 (1.15%) |
31.03 |
30.42 - 31.53 |
1.0784 times |
Tue 22 July 2025 |
31.17 (-2.78%) |
32.06 |
31.11 - 32.31 |
1.0303 times |
Mon 21 July 2025 |
32.06 (-1.41%) |
32.42 |
31.49 - 32.60 |
0.7493 times |
Fri 18 July 2025 |
32.52 (-0.03%) |
32.39 |
32.08 - 33.06 |
1.0386 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 31.46 and 33.03 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.773333333333 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.07 (1.68%) |
31.79 |
30.84 - 32.41 |
0.9084 times |
Fri 25 July 2025 |
31.54 (-3.01%) |
32.42 |
30.42 - 32.60 |
0.9558 times |
Fri 18 July 2025 |
32.52 (4.03%) |
31.46 |
31.18 - 33.06 |
0.7751 times |
Fri 11 July 2025 |
31.26 (-3.22%) |
32.30 |
31.00 - 32.30 |
0.9573 times |
Thu 03 July 2025 |
32.30 (-6.43%) |
34.76 |
30.04 - 35.18 |
1.1813 times |
Fri 27 June 2025 |
34.52 (3.6%) |
33.21 |
32.70 - 35.08 |
1.3329 times |
Fri 20 June 2025 |
33.32 (-0.77%) |
33.52 |
32.65 - 33.63 |
0.5261 times |
Fri 13 June 2025 |
33.58 (-5.03%) |
35.32 |
31.91 - 35.41 |
1.3307 times |
Fri 06 June 2025 |
35.36 (-0.48%) |
35.44 |
34.63 - 36.23 |
1.0327 times |
Fri 30 May 2025 |
35.53 (1.54%) |
35.92 |
34.72 - 36.05 |
0.9997 times |
Fri 23 May 2025 |
34.99 (1.07%) |
34.06 |
33.68 - 36.32 |
1.8928 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 31.64 and 32.24 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 31.78 | | Monthly Target 3 | 32.096666666667 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.07 (-0.47%) |
32.32 |
31.81 - 32.41 |
0.0469 times |
Thu 31 July 2025 |
32.22 (-4.93%) |
33.66 |
30.04 - 33.80 |
1.0573 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
1.0643 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.9167 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
0.9946 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.3547 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.2828 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.9111 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.5257 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.8459 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.5532 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 31.77 | | 12 day DMA | 31.81 | | 20 day DMA | 31.76 | | 35 day DMA | 32.42 | | 50 day DMA | 33.2 | | 100 day DMA | 30.74 | | 150 day DMA | 29.47 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.82 | 31.62 | | 12 day EMA | 31.85 | 31.81 | 31.73 | | 20 day EMA | 32.02 | 32.01 | 31.99 | | 35 day EMA | 32.49 | 32.52 | 32.54 | | 50 day EMA | 33.09 | 33.13 | 33.17 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.77 | 31.66 | 31.53 | | 12 day SMA | 31.81 | 31.79 | 31.77 | | 20 day SMA | 31.76 | 31.77 | 31.74 | | 35 day SMA | 32.42 | 32.43 | 32.46 | | 50 day SMA | 33.2 | 33.25 | 33.3 | | 100 day SMA | 30.74 | 30.67 | 30.61 | | 150 day SMA | 29.47 | 29.44 | 29.4 | | 200 day SMA | 27.32 | 27.23 | 27.15 |
|
|
