Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 39.92 and 42.76
| Daily Target 1 | 37.56 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.24 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.32 (5.11%) | 39.04 | 38.52 - 41.36 | 0.7003 times | Fri 31 July 2026 | 39.31 (-1.87%) | 40.16 | 39.04 - 40.79 | 0.6595 times | Thu 30 July 2026 | 40.06 (-2.39%) | 41.39 | 39.41 - 41.61 | 0.7536 times | Wed 29 July 2026 | 41.04 (4.96%) | 39.21 | 39.06 - 41.54 | 0.9731 times | Tue 28 July 2026 | 39.10 (1.72%) | 38.67 | 37.83 - 39.46 | 0.8907 times | Mon 27 July 2026 | 38.44 (1.75%) | 37.99 | 36.89 - 38.65 | 1.032 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.8437 times | Fri 24 July 2026 | 37.78 (-2.3%) | 38.74 | 37.08 - 39.54 | 0.8437 times | Thu 23 July 2026 | 38.67 (7.45%) | 35.61 | 34.97 - 38.80 | 1.1998 times | Wed 22 July 2026 | 35.99 (-3.56%) | 37.05 | 34.89 - 37.18 | 2.1037 times | Tue 21 July 2026 | 37.32 (-1.58%) | 38.00 | 36.57 - 38.28 | 0.4377 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 39.92 and 42.76
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.32 (5.11%) | 39.04 | 38.52 - 41.36 | 0.1661 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 1.0218 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.2001 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 1.1638 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.3824 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.8459 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.9148 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 1.1281 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 1.0916 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 2.0855 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.4225 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 39.92 and 42.76
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.32 (5.11%) | 39.04 | 38.52 - 41.36 | 0.04 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.2543 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4561 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8462 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.623 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8813 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2956 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7094 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0892 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8049 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8792 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 38.73 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.26 |
| 150 day DMA | 36.11 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.5 | 39.59 |
| 12 day EMA | 40.06 | 39.83 | 39.92 |
| 20 day EMA | 40.6 | 40.52 | 40.65 |
| 35 day EMA | 40.73 | 40.69 | 40.77 |
| 50 day EMA | 41.08 | 41.07 | 41.14 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.59 | 39.28 |
| 12 day SMA | 38.73 | 38.64 | 38.75 |
| 20 day SMA | 41.36 | 41.85 | 42.38 |
| 35 day SMA | 41.79 | 41.73 | 41.77 |
| 50 day SMA | 41.53 | 41.44 | 41.39 |
| 100 day SMA | 39.26 | 39.19 | 39.14 |
| 150 day SMA | 36.11 | 36.01 | 35.93 |
| 200 day SMA | 34.03 | 33.97 | 33.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.