UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 27.48 and 28.22 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.666666666667 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.41 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.66 (0.33%) |
27.64 |
27.30 - 28.04 |
1.016 times |
Tue 16 September 2025 |
27.57 (1.06%) |
27.25 |
26.82 - 27.93 |
0.9496 times |
Mon 15 September 2025 |
27.28 (0.33%) |
27.29 |
26.82 - 27.40 |
1.4152 times |
Fri 12 September 2025 |
27.19 (-4.09%) |
28.13 |
27.16 - 28.29 |
1.6678 times |
Thu 11 September 2025 |
28.35 (4.42%) |
27.27 |
27.09 - 28.36 |
0.6868 times |
Wed 10 September 2025 |
27.15 (-2.44%) |
27.89 |
26.93 - 28.03 |
0.8828 times |
Tue 09 September 2025 |
27.83 (1.16%) |
27.61 |
27.33 - 27.96 |
0.6533 times |
Mon 08 September 2025 |
27.51 (2.15%) |
26.97 |
26.83 - 27.60 |
0.8097 times |
Fri 05 September 2025 |
26.93 (-1.36%) |
27.33 |
26.36 - 27.49 |
0.7609 times |
Thu 04 September 2025 |
27.30 (-0.73%) |
27.53 |
27.13 - 27.77 |
1.1579 times |
Wed 03 September 2025 |
27.50 (1.48%) |
26.92 |
26.92 - 27.73 |
0.9957 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 27.24 and 28.46 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 27.506666666667 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 28.73 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.66 (1.73%) |
27.29 |
26.82 - 28.04 |
0.6154 times |
Fri 12 September 2025 |
27.19 (0.97%) |
26.97 |
26.83 - 28.36 |
0.8556 times |
Fri 05 September 2025 |
26.93 (1.28%) |
26.30 |
26.30 - 27.77 |
0.747 times |
Fri 29 August 2025 |
26.59 (0%) |
26.98 |
26.48 - 27.18 |
0.1715 times |
Fri 29 August 2025 |
26.59 (-0.86%) |
26.80 |
26.20 - 27.45 |
0.9358 times |
Fri 22 August 2025 |
26.82 (3.03%) |
25.94 |
25.71 - 27.11 |
1.1514 times |
Fri 15 August 2025 |
26.03 (-3.09%) |
26.96 |
25.15 - 27.00 |
1.8207 times |
Fri 08 August 2025 |
26.86 (-16.25%) |
31.64 |
26.01 - 33.49 |
2.0238 times |
Fri 01 August 2025 |
32.07 (1.68%) |
31.79 |
30.84 - 32.41 |
0.8181 times |
Fri 25 July 2025 |
31.54 (-3.01%) |
32.42 |
30.42 - 32.60 |
0.8608 times |
Fri 18 July 2025 |
32.52 (4.03%) |
31.46 |
31.18 - 33.06 |
0.698 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 26.98 and 29.04 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.44 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.66 (4.02%) |
26.30 |
26.30 - 28.36 |
0.5214 times |
Fri 29 August 2025 |
26.59 (-17.47%) |
32.32 |
25.15 - 33.49 |
1.476 times |
Thu 31 July 2025 |
32.22 (-4.93%) |
33.66 |
30.04 - 33.80 |
0.929 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
0.9352 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.6842 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
0.8739 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.1904 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.1272 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.8006 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.4619 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.7433 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 27.45 | | 20 day DMA | 27.16 | | 35 day DMA | 27.63 | | 50 day DMA | 28.86 | | 100 day DMA | 30.87 | | 150 day DMA | 29.59 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.48 | 27.43 | | 12 day EMA | 27.42 | 27.38 | 27.34 | | 20 day EMA | 27.46 | 27.44 | 27.43 | | 35 day EMA | 28.22 | 28.25 | 28.29 | | 50 day EMA | 28.99 | 29.04 | 29.1 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.51 | 27.56 | | 12 day SMA | 27.45 | 27.36 | 27.28 | | 20 day SMA | 27.16 | 27.08 | 27.01 | | 35 day SMA | 27.63 | 27.74 | 27.85 | | 50 day SMA | 28.86 | 28.93 | 29.02 | | 100 day SMA | 30.87 | 30.86 | 30.84 | | 150 day SMA | 29.59 | 29.6 | 29.61 | | 200 day SMA | 28.77 | 28.76 | 28.74 |
|
|
