Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 47.16 and 48.69
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.97 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.84 (1.33%) | 47.21 | 46.48 - 48.01 | 0.7034 times | Tue 24 February 2026 | 47.21 (2.03%) | 46.14 | 46.03 - 48.28 | 0.947 times | Mon 23 February 2026 | 46.27 (-5.82%) | 48.66 | 45.95 - 48.68 | 0.9034 times | Fri 20 February 2026 | 49.13 (-0.39%) | 49.08 | 48.50 - 50.18 | 1.4822 times | Thu 19 February 2026 | 49.32 (-0.38%) | 49.20 | 48.00 - 49.75 | 0.8456 times | Wed 18 February 2026 | 49.51 (4.58%) | 47.36 | 46.68 - 50.32 | 1.3163 times | Tue 17 February 2026 | 47.34 (-3.55%) | 48.89 | 46.77 - 49.91 | 1.0908 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.849 times | Fri 13 February 2026 | 49.08 (2.87%) | 48.09 | 48.09 - 50.28 | 0.849 times | Thu 12 February 2026 | 47.71 (-5.28%) | 49.81 | 47.33 - 50.37 | 1.0133 times | Wed 11 February 2026 | 50.37 (5.64%) | 47.19 | 46.34 - 50.43 | 1.4863 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 45.53 and 48.26
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.84 (-2.63%) | 48.66 | 45.95 - 48.68 | 0.808 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.498 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2686 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 2.0878 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.5501 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.809 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.8169 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.8081 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.8263 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.5273 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.4136 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 41.87 and 51.69
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.84 (-10.91%) | 53.94 | 45.71 - 55.53 | 1.6658 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9272 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.02 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9829 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8692 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0759 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9764 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8395 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8249 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8182 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9105 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.92 |
| 35 day DMA | 52.75 |
| 50 day DMA | 55.77 |
| 100 day DMA | 58.58 |
| 150 day DMA | 60.96 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.79 | 48.08 |
| 12 day EMA | 48.5 | 48.62 | 48.88 |
| 20 day EMA | 49.72 | 49.92 | 50.21 |
| 35 day EMA | 52.43 | 52.7 | 53.02 |
| 50 day EMA | 55.51 | 55.82 | 56.17 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.29 | 48.31 |
| 12 day SMA | 48.38 | 48.41 | 48.44 |
| 20 day SMA | 48.92 | 49.27 | 49.64 |
| 35 day SMA | 52.75 | 53.11 | 53.51 |
| 50 day SMA | 55.77 | 56.07 | 56.38 |
| 100 day SMA | 58.58 | 58.74 | 58.91 |
| 150 day SMA | 60.96 | 61.08 | 61.2 |
| 200 day SMA | 61.59 | 61.67 | 61.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.