BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 60.57 and 61.47 | Daily Target 1 | 60.29 | | Daily Target 2 | 60.84 | | Daily Target 3 | 61.193333333333 | | Daily Target 4 | 61.74 | | Daily Target 5 | 62.09 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
1.5162 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (-0.28%) |
61.49 |
60.65 - 61.55 |
0 times |
| Tue 15 April 2025 |
61.55 (0.54%) |
61.45 |
61.31 - 62.58 |
1.6226 times |
| Mon 14 April 2025 |
61.22 (0.15%) |
62.04 |
60.36 - 62.14 |
2.8635 times |
| Fri 11 April 2025 |
61.13 (1.54%) |
60.28 |
59.21 - 61.33 |
1.5147 times |
| Thu 10 April 2025 |
60.20 (-2.97%) |
60.95 |
59.04 - 61.30 |
2.483 times |
| Wed 09 April 2025 |
62.04 (5.08%) |
58.96 |
58.05 - 62.21 |
2.8823 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 60.57 and 61.47 | Weekly Target 1 | 60.29 | | Weekly Target 2 | 60.84 | | Weekly Target 3 | 61.193333333333 | | Weekly Target 4 | 61.74 | | Weekly Target 5 | 62.09 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0.2956 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
| Wed 16 April 2025 |
61.38 (0.41%) |
62.04 |
60.36 - 62.58 |
0.8746 times |
| Fri 11 April 2025 |
61.13 (-1.72%) |
59.78 |
58.05 - 62.91 |
2.2011 times |
| Fri 04 April 2025 |
62.20 (0.14%) |
61.90 |
61.17 - 64.16 |
2.1101 times |
| Fri 28 March 2025 |
62.11 (-1.62%) |
63.99 |
61.23 - 63.99 |
0.9233 times |
| Fri 21 March 2025 |
63.13 (-0.5%) |
63.40 |
62.76 - 65.13 |
3.5953 times |
| Fri 14 March 2025 |
63.45 (-3.47%) |
65.04 |
62.99 - 69.52 |
2.9174 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 56.66 and 62.77 | Monthly Target 1 | 55.09 | | Monthly Target 2 | 58.23 | | Monthly Target 3 | 61.196666666667 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 67.31 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.38 (-1.08%) |
62.05 |
58.05 - 64.16 |
0.9365 times |
| Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.8742 times |
| Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
1.0794 times |
| Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.7347 times |
| Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.6906 times |
| Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
1.1636 times |
| Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.7636 times |
| Mon 30 September 2024 |
84.68 (1.29%) |
83.12 |
80.41 - 86.15 |
0.7296 times |
| Fri 30 August 2024 |
83.60 (5.32%) |
79.73 |
73.25 - 84.51 |
1.1629 times |
| Wed 31 July 2024 |
79.38 (4.21%) |
76.15 |
74.24 - 81.00 |
0.865 times |
| Fri 28 June 2024 |
76.17 (-2.27%) |
78.20 |
74.65 - 79.74 |
1.1484 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 61.38 | | 12 day DMA | 61.12 | | 20 day DMA | 61.66 | | 35 day DMA | 62.94 | | 50 day DMA | 65.74 | | 100 day DMA | 71.93 | | 150 day DMA | 75.75 | | 200 day DMA | 76.4 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.37 | 61.37 | 61.36 | | 12 day EMA | 61.51 | 61.53 | 61.56 | | 20 day EMA | 62.13 | 62.21 | 62.3 | | 35 day EMA | 64.18 | 64.34 | 64.51 | | 50 day EMA | 66.3 | 66.5 | 66.71 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.38 | 61.38 | 61.41 | | 12 day SMA | 61.12 | 61.06 | 61.13 | | 20 day SMA | 61.66 | 61.75 | 61.88 | | 35 day SMA | 62.94 | 63.07 | 63.18 | | 50 day SMA | 65.74 | 66.08 | 66.43 | | 100 day SMA | 71.93 | 72.12 | 72.35 | | 150 day SMA | 75.75 | 75.88 | 76.02 | | 200 day SMA | 76.4 | 76.47 | 76.55 |
|
|
