Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 29.29 and 30.06
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.63 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (-3.64%) | 30.03 | 29.45 - 30.22 | 0.9658 times | Mon 13 July 2026 | 31.03 (4.76%) | 30.31 | 30.20 - 31.49 | 0.8798 times | Fri 10 July 2026 | 29.62 (1.26%) | 29.29 | 28.80 - 30.11 | 0.4598 times | Thu 09 July 2026 | 29.25 (2.17%) | 27.51 | 27.10 - 29.27 | 0.7951 times | Wed 08 July 2026 | 28.63 (-5.01%) | 29.83 | 28.56 - 30.23 | 0.6103 times | Tue 07 July 2026 | 30.14 (2.97%) | 30.35 | 30.02 - 30.92 | 1.0077 times | Mon 06 July 2026 | 29.27 (-2.73%) | 29.50 | 28.77 - 29.82 | 1.0335 times | Thu 02 July 2026 | 30.09 (-0.03%) | 30.13 | 30.02 - 31.30 | 1.3665 times | Wed 01 July 2026 | 30.10 (1.62%) | 30.05 | 30.05 - 31.27 | 1.356 times | Tue 30 June 2026 | 29.62 (0.85%) | 28.97 | 28.70 - 29.82 | 1.5254 times | Mon 29 June 2026 | 29.37 (0.48%) | 29.76 | 28.67 - 29.93 | 1.5304 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 28.66 and 30.7
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (0.95%) | 30.31 | 29.45 - 31.49 | 0.2597 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5498 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.8132 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.29 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3617 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9513 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.034 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8917 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9725 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8761 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.5627 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.31 and 30.7
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (0.95%) | 30.05 | 27.10 - 31.49 | 0.4219 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.1463 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3985 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1931 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9786 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.258 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6354 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.699 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6735 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5956 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7373 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.69 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.88 |
| 50 day DMA | 30.31 |
| 100 day DMA | 36.1 |
| 150 day DMA | 43.22 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.95 | 29.41 |
| 12 day EMA | 29.49 | 29.41 | 29.12 |
| 20 day EMA | 29.35 | 29.29 | 29.11 |
| 35 day EMA | 30.06 | 30.07 | 30.01 |
| 50 day EMA | 30.86 | 30.9 | 30.89 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.73 | 29.38 |
| 12 day SMA | 29.69 | 29.41 | 29.13 |
| 20 day SMA | 28.67 | 28.57 | 28.39 |
| 35 day SMA | 28.88 | 28.87 | 28.87 |
| 50 day SMA | 30.31 | 30.46 | 30.59 |
| 100 day SMA | 36.1 | 36.27 | 36.45 |
| 150 day SMA | 43.22 | 43.44 | 43.65 |
| 200 day SMA | 47.81 | 47.99 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.