BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 64.68 and 66.18 | Daily Target 1 | 63.49 | | Daily Target 2 | 64.37 | | Daily Target 3 | 64.993333333333 | | Daily Target 4 | 65.87 | | Daily Target 5 | 66.49 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.24 (1.37%) |
64.27 |
64.12 - 65.62 |
0.584 times |
Mon 20 October 2025 |
64.36 (2.09%) |
63.24 |
63.17 - 64.54 |
0.776 times |
Fri 17 October 2025 |
63.04 (0.96%) |
62.44 |
62.19 - 63.65 |
0.8469 times |
Thu 16 October 2025 |
62.44 (-1.58%) |
63.23 |
62.04 - 64.00 |
0.9183 times |
Wed 15 October 2025 |
63.44 (-0.58%) |
63.99 |
62.95 - 65.03 |
0.9631 times |
Tue 14 October 2025 |
63.81 (0.3%) |
63.13 |
62.67 - 64.10 |
1.1306 times |
Mon 13 October 2025 |
63.62 (0.36%) |
63.50 |
62.60 - 64.53 |
1.0423 times |
Fri 10 October 2025 |
63.39 (1.18%) |
62.95 |
62.32 - 64.15 |
1.1524 times |
Thu 09 October 2025 |
62.65 (-0.63%) |
62.89 |
61.94 - 62.89 |
1.7247 times |
Wed 08 October 2025 |
63.05 (0.48%) |
62.50 |
61.31 - 63.11 |
0.8617 times |
Tue 07 October 2025 |
62.75 (-0.76%) |
63.42 |
62.50 - 64.47 |
0.9352 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 64.21 and 66.66 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 64.676666666667 | | Weekly Target 4 | 66.18 | | Weekly Target 5 | 67.13 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.24 (3.49%) |
63.24 |
63.17 - 65.62 |
0.2511 times |
Fri 17 October 2025 |
63.04 (-0.55%) |
63.50 |
62.04 - 65.03 |
0.905 times |
Fri 10 October 2025 |
63.39 (0.56%) |
63.34 |
61.31 - 64.47 |
1.0412 times |
Fri 03 October 2025 |
63.04 (-1.76%) |
64.37 |
62.37 - 64.90 |
1.0909 times |
Fri 26 September 2025 |
64.17 (-3.52%) |
66.25 |
63.37 - 67.24 |
1.4279 times |
Fri 19 September 2025 |
66.51 (-4.44%) |
69.88 |
65.96 - 70.13 |
2.1143 times |
Fri 12 September 2025 |
69.60 (4.5%) |
66.79 |
66.03 - 70.34 |
1.2734 times |
Fri 05 September 2025 |
66.60 (-0.16%) |
65.94 |
64.90 - 67.79 |
0.7682 times |
Fri 29 August 2025 |
66.71 (0%) |
66.35 |
66.19 - 67.47 |
0.1675 times |
Fri 29 August 2025 |
66.71 (0.38%) |
66.36 |
64.89 - 67.47 |
0.9606 times |
Fri 22 August 2025 |
66.46 (5.03%) |
63.35 |
62.53 - 66.92 |
1.1406 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 63.28 and 67.59 | Monthly Target 1 | 59.75 | | Monthly Target 2 | 62.49 | | Monthly Target 3 | 64.056666666667 | | Monthly Target 4 | 66.8 | | Monthly Target 5 | 68.37 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.24 (1.45%) |
64.04 |
61.31 - 65.62 |
0.5762 times |
Tue 30 September 2025 |
64.31 (-3.6%) |
65.94 |
62.37 - 70.34 |
1.3023 times |
Fri 29 August 2025 |
66.71 (-1.05%) |
67.35 |
59.86 - 67.47 |
1.1818 times |
Thu 31 July 2025 |
67.42 (5%) |
63.86 |
62.21 - 74.88 |
1.0162 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
0.9984 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
0.9903 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.1021 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.4395 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
0.829 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.5643 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.5304 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 63.7 | | 12 day DMA | 63.42 | | 20 day DMA | 63.59 | | 35 day DMA | 65.45 | | 50 day DMA | 65.34 | | 100 day DMA | 64.64 | | 150 day DMA | 63.88 | | 200 day DMA | 66.06 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.09 | 63.51 | 63.09 | | 12 day EMA | 63.83 | 63.57 | 63.43 | | 20 day EMA | 64.09 | 63.97 | 63.93 | | 35 day EMA | 64.36 | 64.31 | 64.31 | | 50 day EMA | 65.01 | 65 | 65.03 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.7 | 63.42 | 63.27 | | 12 day SMA | 63.42 | 63.24 | 63.13 | | 20 day SMA | 63.59 | 63.63 | 63.75 | | 35 day SMA | 65.45 | 65.46 | 65.53 | | 50 day SMA | 65.34 | 65.26 | 65.2 | | 100 day SMA | 64.64 | 64.6 | 64.58 | | 150 day SMA | 63.88 | 63.87 | 63.87 | | 200 day SMA | 66.06 | 66.11 | 66.16 |
|
|
