Use Dark Theme
bell notificationshomepagelogin

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 65.36 and 66.15

Daily Target 164.7
Daily Target 265.22
Daily Target 365.486666666667
Daily Target 466.01
Daily Target 566.28

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 03 July 2025 65.75 (1.25%) 64.96 64.96 - 65.75 0.4412 times
Wed 02 July 2025 64.94 (-1.19%) 65.47 64.72 - 65.92 0.7408 times
Tue 01 July 2025 65.72 (2.35%) 63.86 63.40 - 66.71 0.9417 times
Mon 30 June 2025 64.21 (0.22%) 64.38 63.47 - 64.65 0.5645 times
Fri 27 June 2025 64.07 (-0.28%) 64.30 63.26 - 64.42 1.4266 times
Thu 26 June 2025 64.25 (0.36%) 64.39 63.65 - 64.93 0.4707 times
Wed 25 June 2025 64.02 (-0.62%) 64.45 63.89 - 65.32 0.806 times
Tue 24 June 2025 64.42 (-0.2%) 64.75 63.63 - 66.66 1.2509 times
Mon 23 June 2025 64.55 (4.96%) 61.59 61.59 - 64.83 1.3453 times
Fri 20 June 2025 61.50 (2.45%) 60.19 59.94 - 61.62 2.0124 times
Wed 18 June 2025 60.03 (-1.33%) 60.80 59.85 - 61.34 1.5195 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 64.58 and 67.89

Weekly Target 161.98
Weekly Target 263.86
Weekly Target 365.286666666667
Weekly Target 467.17
Weekly Target 568.6

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 03 July 2025 65.75 (2.62%) 64.38 63.40 - 66.71 0.7018 times
Fri 27 June 2025 64.07 (4.18%) 61.59 61.59 - 66.66 1.3835 times
Fri 20 June 2025 61.50 (1.49%) 61.58 59.85 - 61.79 1.2344 times
Fri 13 June 2025 60.60 (-5.05%) 63.90 60.21 - 63.96 0.8354 times
Fri 06 June 2025 63.82 (2.56%) 61.94 61.39 - 64.39 0.7406 times
Fri 30 May 2025 62.23 (1.82%) 61.78 60.75 - 62.45 0.8216 times
Fri 23 May 2025 61.12 (-5.2%) 63.70 60.65 - 64.36 0.6669 times
Fri 16 May 2025 64.47 (1.72%) 64.66 62.71 - 65.22 0.8544 times
Fri 09 May 2025 63.38 (3.22%) 61.23 61.23 - 64.66 1.159 times
Fri 02 May 2025 61.40 (-3.72%) 63.54 60.25 - 65.54 1.6024 times
Fri 25 April 2025 63.77 (2.82%) 61.53 60.13 - 63.81 0.6849 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 64.58 and 67.89

Monthly Target 161.98
Monthly Target 263.86
Monthly Target 365.286666666667
Monthly Target 467.17
Monthly Target 568.6

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 03 July 2025 65.75 (2.4%) 63.86 63.40 - 66.71 0.1582 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 1.2385 times
Fri 30 May 2025 62.23 (2.79%) 60.57 60.25 - 65.22 1.2284 times
Wed 30 April 2025 60.54 (-2.43%) 62.05 58.05 - 65.54 1.3671 times
Mon 31 March 2025 62.05 (-6.13%) 66.07 61.20 - 69.52 1.7856 times
Fri 28 February 2025 66.10 (-14.32%) 75.97 64.94 - 81.39 1.0284 times
Fri 31 January 2025 77.15 (4.37%) 74.90 73.02 - 79.26 0.7 times
Tue 31 December 2024 73.92 (-14.45%) 80.14 73.34 - 81.97 0.6579 times
Tue 26 November 2024 86.41 (14.44%) 75.65 74.83 - 88.95 1.1086 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7275 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.6951 times

 monthly chart BlackbaudInc

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 64.94
12 day DMA 63.69
20 day DMA 63.24
35 day DMA 63.03
50 day DMA 62.92
100 day DMA 64.17
150 day DMA 68.79
200 day DMA 72.44

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0264.6664.52
12 day EMA64.1663.8763.67
20 day EMA63.6663.4463.28
35 day EMA63.2463.0962.98
50 day EMA63.0162.962.82

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9464.6464.45
12 day SMA63.6963.2662.96
20 day SMA63.2463.1563.01
35 day SMA63.0362.9962.95
50 day SMA62.9262.8462.77
100 day SMA64.1764.2964.43
150 day SMA68.7968.969.01
200 day SMA72.4472.5272.61
Back to top Use Dark Theme