Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 34.96 and 36.48
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 36.173333333333 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.69 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 0.9243 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.3421 times | Fri 10 April 2026 | 34.27 (-5.23%) | 35.98 | 34.07 - 36.16 | 0.9926 times | Thu 09 April 2026 | 36.16 (-3.03%) | 36.79 | 35.60 - 36.88 | 1.02 times | Wed 08 April 2026 | 37.29 (-3.72%) | 39.71 | 37.02 - 40.60 | 0.935 times | Tue 07 April 2026 | 38.73 (-0.36%) | 38.72 | 38.10 - 39.87 | 0.7765 times | Mon 06 April 2026 | 38.87 (2.21%) | 37.83 | 37.26 - 38.94 | 1.0383 times | Thu 02 April 2026 | 38.03 (1.28%) | 37.29 | 36.10 - 38.18 | 1.0377 times | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.8493 times | Tue 31 March 2026 | 38.61 (1.93%) | 38.33 | 37.75 - 39.12 | 1.0843 times | Mon 30 March 2026 | 37.88 (0.48%) | 37.90 | 37.63 - 38.60 | 1.0488 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 34.92 and 38.05
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.636666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.88 (4.7%) | 34.30 | 33.95 - 37.08 | 0.6183 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.2993 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 1.0968 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.6182 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5791 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.7458 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1974 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.2785 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.3284 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2382 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.8514 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 31.59 and 38.24
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.88 (-7.07%) | 38.85 | 33.95 - 40.60 | 0.688 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.3357 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.7172 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8674 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9541 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9194 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8131 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0064 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9133 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7853 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7716 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 37.26 |
| 20 day DMA | 39.31 |
| 35 day DMA | 42.9 |
| 50 day DMA | 44.72 |
| 100 day DMA | 52.26 |
| 150 day DMA | 56.24 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.33 | 36.42 |
| 12 day EMA | 37.58 | 37.89 | 38.2 |
| 20 day EMA | 39.26 | 39.62 | 39.98 |
| 35 day EMA | 41.91 | 42.27 | 42.63 |
| 50 day EMA | 44.7 | 45.06 | 45.42 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.52 | 37.06 |
| 12 day SMA | 37.26 | 37.55 | 37.82 |
| 20 day SMA | 39.31 | 39.71 | 40.14 |
| 35 day SMA | 42.9 | 43.28 | 43.66 |
| 50 day SMA | 44.72 | 45.07 | 45.44 |
| 100 day SMA | 52.26 | 52.51 | 52.75 |
| 150 day SMA | 56.24 | 56.45 | 56.65 |
| 200 day SMA | 58.42 | 58.56 | 58.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.