Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 30.49 and 31.56
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.85 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.69 (0.95%) | 30.62 | 30.29 - 31.36 | 1.8705 times | Thu 28 May 2026 | 30.40 (1.2%) | 30.53 | 29.82 - 31.00 | 0.8508 times | Wed 27 May 2026 | 30.04 (1.18%) | 29.68 | 29.40 - 30.61 | 0.8472 times | Tue 26 May 2026 | 29.69 (0.41%) | 29.21 | 28.88 - 29.90 | 0.7794 times | Fri 22 May 2026 | 29.57 (-0.17%) | 29.70 | 29.42 - 30.74 | 0.7754 times | Thu 21 May 2026 | 29.62 (-4.64%) | 30.53 | 29.33 - 30.68 | 0.7911 times | Wed 20 May 2026 | 31.06 (-1.21%) | 30.76 | 29.71 - 31.47 | 0.7945 times | Tue 19 May 2026 | 31.44 (-1.75%) | 32.76 | 31.06 - 33.08 | 0.9503 times | Mon 18 May 2026 | 32.00 (3.73%) | 30.80 | 30.60 - 32.48 | 1.4306 times | Fri 15 May 2026 | 30.85 (-1.15%) | 31.70 | 30.69 - 32.33 | 0.9103 times | Thu 14 May 2026 | 31.21 (-0.41%) | 31.55 | 30.85 - 31.75 | 0.8389 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 29.79 and 32.27
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 1.1631 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 1.2685 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.1427 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.734 times | Wed 06 May 2026 | 35.32 (-5.91%) | 37.54 | 34.50 - 39.19 | 0.6429 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.2925 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.934 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.9917 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 0.9926 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.8379 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.2363 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 24.37 and 35.21
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.5823 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.35 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.1072 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.4234 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.719 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7909 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.7621 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6739 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.8342 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.7571 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.651 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.66 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.9 |
| 50 day DMA | 36.07 |
| 100 day DMA | 43.67 |
| 150 day DMA | 49.53 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.24 | 30.16 |
| 12 day EMA | 31.2 | 31.29 | 31.45 |
| 20 day EMA | 32.42 | 32.6 | 32.83 |
| 35 day EMA | 34.25 | 34.46 | 34.7 |
| 50 day EMA | 36.15 | 36.37 | 36.61 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.86 | 30 |
| 12 day SMA | 30.66 | 30.81 | 31.14 |
| 20 day SMA | 32.75 | 33.09 | 33.43 |
| 35 day SMA | 34.9 | 35 | 35.16 |
| 50 day SMA | 36.07 | 36.35 | 36.62 |
| 100 day SMA | 43.67 | 43.97 | 44.26 |
| 150 day SMA | 49.53 | 49.76 | 49.99 |
| 200 day SMA | 53.49 | 53.65 | 53.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.