Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 42.25 and 44.66
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.1 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.31 (3.71%) | 41.59 | 41.18 - 43.59 | 1.5023 times | Fri 02 October 2026 | 41.76 (-1.86%) | 42.94 | 41.56 - 42.94 | 0.7368 times | Thu 01 October 2026 | 42.55 (2.23%) | 42.38 | 41.87 - 43.31 | 0.8816 times | Wed 30 September 2026 | 41.62 (0.46%) | 41.40 | 41.06 - 42.20 | 0.8527 times | Tue 29 September 2026 | 41.43 (-2.2%) | 42.28 | 40.82 - 42.33 | 0.982 times | Mon 28 September 2026 | 42.36 (-1.92%) | 43.06 | 41.50 - 43.06 | 0.8305 times | Fri 25 September 2026 | 43.19 (-0.18%) | 43.17 | 43.03 - 43.88 | 0.7169 times | Thu 24 September 2026 | 43.27 (0.89%) | 43.00 | 42.41 - 43.56 | 0.9828 times | Wed 23 September 2026 | 42.89 (1.8%) | 42.28 | 42.05 - 42.99 | 1.1268 times | Tue 22 September 2026 | 42.13 (-2.11%) | 43.91 | 41.76 - 44.00 | 1.3877 times | Mon 21 September 2026 | 43.04 (0.44%) | 43.00 | 42.76 - 43.55 | 1.0883 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 42.25 and 44.66
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.31 (3.71%) | 41.59 | 41.18 - 43.59 | 0.2875 times | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.8197 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 1.0146 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.6216 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.657 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.8376 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.8411 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.1225 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 1.2235 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.575 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.8742 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 42.25 and 44.66
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.31 (4.06%) | 42.38 | 41.18 - 43.59 | 0.1049 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7851 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.867 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3886 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9332 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2596 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0747 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8814 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1331 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5723 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6296 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.42 |
| 35 day DMA | 45 |
| 50 day DMA | 44.52 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.93 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.11 | 42.28 |
| 12 day EMA | 42.85 | 42.77 | 42.95 |
| 20 day EMA | 43.31 | 43.31 | 43.47 |
| 35 day EMA | 43.17 | 43.16 | 43.24 |
| 50 day EMA | 43.25 | 43.25 | 43.31 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.94 | 42.23 |
| 12 day SMA | 42.53 | 42.54 | 42.79 |
| 20 day SMA | 43.42 | 43.61 | 43.94 |
| 35 day SMA | 45 | 45.05 | 45.18 |
| 50 day SMA | 44.52 | 44.31 | 44.13 |
| 100 day SMA | 37.12 | 37 | 36.9 |
| 150 day SMA | 37.93 | 37.96 | 38.01 |
| 200 day SMA | 42.18 | 42.28 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.