BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 65.36 and 66.15 Daily Target 1 | 64.7 | Daily Target 2 | 65.22 | Daily Target 3 | 65.486666666667 | Daily Target 4 | 66.01 | Daily Target 5 | 66.28 |
Daily price and volume Blackbaud Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.75 (1.25%) |
64.96 |
64.96 - 65.75 |
0.4412 times |
Wed 02 July 2025 |
64.94 (-1.19%) |
65.47 |
64.72 - 65.92 |
0.7408 times |
Tue 01 July 2025 |
65.72 (2.35%) |
63.86 |
63.40 - 66.71 |
0.9417 times |
Mon 30 June 2025 |
64.21 (0.22%) |
64.38 |
63.47 - 64.65 |
0.5645 times |
Fri 27 June 2025 |
64.07 (-0.28%) |
64.30 |
63.26 - 64.42 |
1.4266 times |
Thu 26 June 2025 |
64.25 (0.36%) |
64.39 |
63.65 - 64.93 |
0.4707 times |
Wed 25 June 2025 |
64.02 (-0.62%) |
64.45 |
63.89 - 65.32 |
0.806 times |
Tue 24 June 2025 |
64.42 (-0.2%) |
64.75 |
63.63 - 66.66 |
1.2509 times |
Mon 23 June 2025 |
64.55 (4.96%) |
61.59 |
61.59 - 64.83 |
1.3453 times |
Fri 20 June 2025 |
61.50 (2.45%) |
60.19 |
59.94 - 61.62 |
2.0124 times |
Wed 18 June 2025 |
60.03 (-1.33%) |
60.80 |
59.85 - 61.34 |
1.5195 times |

Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 64.58 and 67.89 Weekly Target 1 | 61.98 | Weekly Target 2 | 63.86 | Weekly Target 3 | 65.286666666667 | Weekly Target 4 | 67.17 | Weekly Target 5 | 68.6 |
Weekly price and volumes for Blackbaud Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.75 (2.62%) |
64.38 |
63.40 - 66.71 |
0.7018 times |
Fri 27 June 2025 |
64.07 (4.18%) |
61.59 |
61.59 - 66.66 |
1.3835 times |
Fri 20 June 2025 |
61.50 (1.49%) |
61.58 |
59.85 - 61.79 |
1.2344 times |
Fri 13 June 2025 |
60.60 (-5.05%) |
63.90 |
60.21 - 63.96 |
0.8354 times |
Fri 06 June 2025 |
63.82 (2.56%) |
61.94 |
61.39 - 64.39 |
0.7406 times |
Fri 30 May 2025 |
62.23 (1.82%) |
61.78 |
60.75 - 62.45 |
0.8216 times |
Fri 23 May 2025 |
61.12 (-5.2%) |
63.70 |
60.65 - 64.36 |
0.6669 times |
Fri 16 May 2025 |
64.47 (1.72%) |
64.66 |
62.71 - 65.22 |
0.8544 times |
Fri 09 May 2025 |
63.38 (3.22%) |
61.23 |
61.23 - 64.66 |
1.159 times |
Fri 02 May 2025 |
61.40 (-3.72%) |
63.54 |
60.25 - 65.54 |
1.6024 times |
Fri 25 April 2025 |
63.77 (2.82%) |
61.53 |
60.13 - 63.81 |
0.6849 times |

Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 64.58 and 67.89 Monthly Target 1 | 61.98 | Monthly Target 2 | 63.86 | Monthly Target 3 | 65.286666666667 | Monthly Target 4 | 67.17 | Monthly Target 5 | 68.6 |
Monthly price and volumes Blackbaud Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.75 (2.4%) |
63.86 |
63.40 - 66.71 |
0.1582 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
1.2385 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
1.2284 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.3671 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.7856 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
1.0284 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.7 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.6579 times |
Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
1.1086 times |
Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.7275 times |
Mon 30 September 2024 |
84.68 (1.29%) |
83.12 |
80.41 - 86.15 |
0.6951 times |

DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
DMA period | DMA value | 5 day DMA | 64.94 | 12 day DMA | 63.69 | 20 day DMA | 63.24 | 35 day DMA | 63.03 | 50 day DMA | 62.92 | 100 day DMA | 64.17 | 150 day DMA | 68.79 | 200 day DMA | 72.44 | EMA (exponential moving average) of Blackbaud Inc BLKB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 65.02 | 64.66 | 64.52 | 12 day EMA | 64.16 | 63.87 | 63.67 | 20 day EMA | 63.66 | 63.44 | 63.28 | 35 day EMA | 63.24 | 63.09 | 62.98 | 50 day EMA | 63.01 | 62.9 | 62.82 |
SMA (simple moving average) of Blackbaud Inc BLKB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 64.94 | 64.64 | 64.45 | 12 day SMA | 63.69 | 63.26 | 62.96 | 20 day SMA | 63.24 | 63.15 | 63.01 | 35 day SMA | 63.03 | 62.99 | 62.95 | 50 day SMA | 62.92 | 62.84 | 62.77 | 100 day SMA | 64.17 | 64.29 | 64.43 | 150 day SMA | 68.79 | 68.9 | 69.01 | 200 day SMA | 72.44 | 72.52 | 72.61 |
|
|