Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 48.36 and 49.8
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.19 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.62 (0.1%) | 48.10 | 48.10 - 49.54 | 0.7394 times | Thu 27 August 2026 | 48.57 (3.14%) | 47.79 | 47.43 - 49.24 | 0.9476 times | Wed 26 August 2026 | 47.09 (-0.7%) | 46.70 | 46.35 - 47.58 | 0.8128 times | Tue 25 August 2026 | 47.42 (-1.35%) | 47.19 | 46.10 - 48.04 | 0.7927 times | Mon 24 August 2026 | 48.07 (1.16%) | 47.72 | 47.49 - 48.67 | 0.9911 times | Fri 21 August 2026 | 47.52 (2.3%) | 46.45 | 45.86 - 48.25 | 0.8561 times | Thu 20 August 2026 | 46.45 (0.63%) | 46.07 | 46.00 - 47.27 | 1.3548 times | Wed 19 August 2026 | 46.16 (4.06%) | 44.54 | 44.54 - 46.77 | 1.142 times | Tue 18 August 2026 | 44.36 (2.24%) | 44.19 | 43.42 - 45.43 | 0.9856 times | Mon 17 August 2026 | 43.39 (-4.11%) | 44.57 | 43.14 - 45.02 | 1.3779 times | Fri 14 August 2026 | 45.25 (-2.08%) | 46.75 | 45.16 - 46.75 | 1.0105 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 47.36 and 50.8
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.6256 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.8349 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.91 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.1714 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.1378 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.2316 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.126 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 1.1244 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.7415 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 1.0968 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.7401 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 45.63 and 52.54
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.62 (13.6%) | 44.24 | 42.63 - 49.54 | 0.8111 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3461 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.874 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2211 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0418 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8544 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0984 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5548 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6103 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.5881 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5201 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.16 |
| 35 day DMA | 41.07 |
| 50 day DMA | 37.43 |
| 100 day DMA | 35.24 |
| 150 day DMA | 38.77 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.56 | 47.05 |
| 12 day EMA | 46.72 | 46.38 | 45.98 |
| 20 day EMA | 45.04 | 44.66 | 44.25 |
| 35 day EMA | 41.57 | 41.15 | 40.71 |
| 50 day EMA | 37.66 | 37.21 | 36.75 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.73 | 47.31 |
| 12 day SMA | 46.59 | 46.26 | 46 |
| 20 day SMA | 46.16 | 45.87 | 45.44 |
| 35 day SMA | 41.07 | 40.57 | 40.02 |
| 50 day SMA | 37.43 | 37 | 36.56 |
| 100 day SMA | 35.24 | 35.11 | 35 |
| 150 day SMA | 38.77 | 38.83 | 38.88 |
| 200 day SMA | 44.12 | 44.17 | 44.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.