InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.06 and 2.28

Daily Target 11.89
Daily Target 22.01
Daily Target 32.1066666666667
Daily Target 42.23
Daily Target 52.33

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 04 May 2026 2.14 (1.9%) 2.07 1.98 - 2.20 0.8205 times
Fri 01 May 2026 2.10 (1.45%) 2.03 1.94 - 2.14 0.7004 times
Thu 30 April 2026 2.07 (4.55%) 2.00 1.85 - 2.20 1.1465 times
Wed 29 April 2026 1.98 (18.56%) 1.68 1.64 - 1.98 1.6086 times
Tue 28 April 2026 1.67 (3.09%) 1.65 1.64 - 1.95 2.5222 times
Mon 27 April 2026 1.62 (9.46%) 1.52 1.47 - 1.63 0.4909 times
Fri 24 April 2026 1.48 (-5.13%) 1.61 1.47 - 1.62 0.7203 times
Thu 23 April 2026 1.56 (-3.11%) 1.59 1.51 - 1.62 0.6335 times
Wed 22 April 2026 1.61 (-6.94%) 1.72 1.45 - 1.76 0.547 times
Tue 21 April 2026 1.73 (4.22%) 1.65 1.56 - 1.74 0.8101 times
Mon 20 April 2026 1.66 (4.4%) 1.53 1.42 - 1.66 0.7812 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.06 and 2.28

Weekly Target 11.89
Weekly Target 22.01
Weekly Target 32.1066666666667
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 04 May 2026 2.14 (1.9%) 2.07 1.98 - 2.20 0.3472 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 2.7375 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 1.4778 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 3.0897 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.7926 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.2996 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.3799 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.3782 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.1931 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.3044 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.2538 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.04 and 2.3

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.0933333333333
Monthly Target 42.25
Monthly Target 52.35

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 04 May 2026 2.14 (3.38%) 2.03 1.94 - 2.20 0.1013 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.255 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2181 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.229 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5045 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.6969 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.0631 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6622 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6221 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6478 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3186 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.77
20 day DMA 1.49
35 day DMA 1.25
50 day DMA 1.15
100 day DMA 1.07
150 day DMA 1.15
200 day DMA 1.14

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.931.84
12 day EMA1.771.71.63
20 day EMA1.581.521.46
35 day EMA1.391.351.31
50 day EMA1.221.181.14

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.891.76
12 day SMA1.771.691.62
20 day SMA1.491.431.37
35 day SMA1.251.211.18
50 day SMA1.151.121.1
100 day SMA1.071.061.05
150 day SMA1.151.151.14
200 day SMA1.141.131.13
Back to top | Use Dark Theme