InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.59 and 1.69

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6666666666667
Daily Target 41.71
Daily Target 51.77

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 30 October 2026 1.66 (-3.49%) 1.71 1.62 - 1.72 0.8721 times
Thu 29 October 2026 1.72 (-0.58%) 1.74 1.71 - 1.79 0.3866 times
Wed 28 October 2026 1.73 (4.22%) 1.67 1.65 - 1.74 0.623 times
Tue 27 October 2026 1.66 (5.06%) 1.59 1.57 - 1.66 0.6471 times
Mon 26 October 2026 1.58 (1.28%) 1.56 1.54 - 1.62 0.5014 times
Fri 23 October 2026 1.56 (1.96%) 1.51 1.48 - 1.59 1.122 times
Thu 22 October 2026 1.53 (-1.29%) 1.55 1.51 - 1.60 0.5099 times
Wed 21 October 2026 1.55 (0.65%) 1.55 1.54 - 1.61 0.8847 times
Tue 20 October 2026 1.54 (6.21%) 1.45 1.44 - 1.61 0.9133 times
Mon 19 October 2026 1.45 (9.85%) 1.33 1.29 - 1.48 3.5399 times
Fri 16 October 2026 1.32 (-8.33%) 1.47 1.29 - 1.48 1.9362 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.6 and 1.85

Weekly Target 11.41
Weekly Target 21.54
Weekly Target 31.6633333333333
Weekly Target 41.79
Weekly Target 51.91

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 30 October 2026 1.66 (6.41%) 1.56 1.54 - 1.79 0.689 times
Fri 23 October 2026 1.56 (18.18%) 1.33 1.29 - 1.61 1.5848 times
Fri 16 October 2026 1.32 (-17.5%) 1.60 1.29 - 1.64 1.0062 times
Fri 09 October 2026 1.60 (-6.98%) 1.70 1.47 - 1.78 1.0797 times
Fri 02 October 2026 1.72 (-8.99%) 1.88 1.71 - 1.95 0.5132 times
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.6727 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.8309 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.6069 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.7328 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.2838 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8854 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.19 and 1.76

Monthly Target 11.03
Monthly Target 21.35
Monthly Target 31.6033333333333
Monthly Target 41.92
Monthly Target 52.17

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 30 October 2026 1.66 (-7.78%) 1.83 1.29 - 1.86 0.6896 times
Wed 30 September 2026 1.80 (-15.49%) 2.12 1.80 - 2.38 0.4511 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9324 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.9617 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.2735 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.3724 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.3191 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2293 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2406 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5303 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7324 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.56
20 day DMA 1.57
35 day DMA 1.73
50 day DMA 1.87
100 day DMA 1.89
150 day DMA 1.89
200 day DMA 1.65

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.64
12 day EMA1.621.611.59
20 day EMA1.641.641.63
35 day EMA1.741.741.74
50 day EMA1.861.871.88

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.61
12 day SMA1.561.551.53
20 day SMA1.571.571.57
35 day SMA1.731.741.75
50 day SMA1.871.881.89
100 day SMA1.891.891.89
150 day SMA1.891.891.88
200 day SMA1.651.651.64
Back to top | Use Dark Theme