Use Dark Theme
bell notificationshomepagelogin

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.82 and 0.89

Daily Target 10.8
Daily Target 20.83
Daily Target 30.87
Daily Target 40.9
Daily Target 50.94

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 01 August 2025 0.86 (-5.49%) 0.91 0.84 - 0.91 0.6446 times
Thu 31 July 2025 0.91 (3.41%) 0.88 0.87 - 0.95 1.502 times
Wed 30 July 2025 0.88 (1.15%) 0.89 0.85 - 0.95 1.9791 times
Tue 29 July 2025 0.87 (-1.14%) 0.88 0.84 - 0.89 0.5419 times
Mon 28 July 2025 0.88 (-2.22%) 0.88 0.86 - 0.90 1.0342 times
Fri 25 July 2025 0.90 (5.88%) 0.86 0.85 - 0.90 0.8845 times
Thu 24 July 2025 0.85 (-1.16%) 0.87 0.83 - 0.89 1.3392 times
Wed 23 July 2025 0.86 (2.38%) 0.85 0.83 - 0.87 0.8975 times
Tue 22 July 2025 0.84 (-2.33%) 0.86 0.82 - 0.86 0.4782 times
Mon 21 July 2025 0.86 (0%) 0.87 0.82 - 0.89 0.6988 times
Fri 18 July 2025 0.86 (-1.15%) 0.85 0.83 - 0.88 0.9236 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.8 and 0.91

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.88333333333333
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 01 August 2025 0.86 (-4.44%) 0.88 0.84 - 0.95 0.4167 times
Fri 25 July 2025 0.90 (4.65%) 0.87 0.82 - 0.90 0.3141 times
Fri 18 July 2025 0.86 (-2.27%) 0.87 0.80 - 0.91 0.4051 times
Fri 11 July 2025 0.88 (10%) 0.80 0.80 - 1.00 1.7198 times
Thu 03 July 2025 0.80 (-1.23%) 0.80 0.78 - 0.83 0.2173 times
Fri 27 June 2025 0.81 (1.25%) 0.78 0.77 - 0.85 0.364 times
Fri 20 June 2025 0.80 (2.56%) 0.78 0.75 - 0.83 0.3285 times
Fri 13 June 2025 0.78 (-6.02%) 0.85 0.76 - 0.87 0.8862 times
Fri 06 June 2025 0.83 (3.75%) 0.80 0.78 - 0.88 0.9628 times
Fri 30 May 2025 0.80 (-56.76%) 1.90 0.71 - 1.90 4.3855 times
Fri 23 May 2025 1.85 (11.45%) 1.60 1.60 - 1.90 0.2643 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.82 and 0.89

Monthly Target 10.8
Monthly Target 20.83
Monthly Target 30.87
Monthly Target 40.9
Monthly Target 50.94

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 01 August 2025 0.86 (-5.49%) 0.91 0.84 - 0.91 0.0175 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 1.0998 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.9685 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 2.1656 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.9092 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.9695 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 1.6172 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 0.602 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 0.6599 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 0.9908 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.2887 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.11
150 day DMA 1.47
200 day DMA 1.56

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.87
12 day EMA0.870.870.86
20 day EMA0.890.890.89
35 day EMA0.940.940.94
50 day EMA0.9911

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.88
12 day SMA0.870.870.86
20 day SMA0.870.870.86
35 day SMA0.840.840.84
50 day SMA0.930.950.97
100 day SMA1.111.111.12
150 day SMA1.471.481.49
200 day SMA1.561.561.56
Back to top Use Dark Theme