InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.06 and 2.14

Daily Target 12
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (1.46%) 2.07 2.03 - 2.11 0.5412 times
Thu 17 September 2026 2.06 (0.98%) 2.05 1.98 - 2.10 1.2168 times
Wed 16 September 2026 2.04 (0.99%) 2.02 1.99 - 2.07 1.5186 times
Tue 15 September 2026 2.02 (-4.72%) 2.17 1.99 - 2.17 1.0718 times
Mon 14 September 2026 2.12 (1.44%) 2.15 2.10 - 2.20 1.0093 times
Fri 11 September 2026 2.09 (1.95%) 2.07 2.04 - 2.11 0.6179 times
Thu 10 September 2026 2.05 (-1.91%) 2.05 1.98 - 2.07 1.1345 times
Wed 09 September 2026 2.09 (-3.69%) 2.15 2.05 - 2.15 1.4051 times
Tue 08 September 2026 2.17 (-2.25%) 2.19 2.11 - 2.26 0.7563 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.16 - 2.38 0.7285 times
Thu 03 September 2026 2.23 (-2.62%) 2.30 2.18 - 2.37 1.2323 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.93 and 2.15

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.09
Weekly Target 42.2
Weekly Target 52.31

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.7523 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5495 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.6635 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.0678 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8017 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.6437 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 0.9861 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.2295 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.2138 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 1.0922 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.3113 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.84 and 2.24

Monthly Target 11.75
Monthly Target 21.92
Monthly Target 32.15
Monthly Target 42.32
Monthly Target 52.55

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (-1.88%) 2.12 1.98 - 2.38 0.3102 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9419 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.9715 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.2865 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.4069 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.3326 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2316 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2431 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5357 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7399 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.376 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.06
50 day DMA 1.99
100 day DMA 2.08
150 day DMA 1.74
200 day DMA 1.56

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.07
12 day EMA2.12.12.11
20 day EMA2.112.112.11
35 day EMA2.082.082.08
50 day EMA222

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.06
12 day SMA2.122.132.13
20 day SMA2.162.162.16
35 day SMA2.062.052.04
50 day SMA1.991.991.99
100 day SMA2.082.072.07
150 day SMA1.741.731.73
200 day SMA1.561.551.55
Back to top | Use Dark Theme