InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.76 and 1.82

Daily Target 11.72
Daily Target 21.74
Daily Target 31.7766666666667
Daily Target 41.8
Daily Target 51.84

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 05 August 2026 1.77 (-0.56%) 1.76 1.75 - 1.81 0.8317 times
Tue 04 August 2026 1.78 (1.71%) 1.79 1.72 - 1.88 1.041 times
Mon 03 August 2026 1.75 (2.94%) 1.68 1.68 - 1.76 0.6534 times
Fri 31 July 2026 1.70 (-1.16%) 1.76 1.64 - 1.76 0.6839 times
Thu 30 July 2026 1.72 (4.24%) 1.68 1.65 - 1.74 1.3048 times
Wed 29 July 2026 1.65 (-2.37%) 1.69 1.64 - 1.76 1.0624 times
Tue 28 July 2026 1.69 (-0.59%) 1.73 1.63 - 1.75 1.407 times
Mon 27 July 2026 1.70 (-2.3%) 1.75 1.68 - 1.80 1.0874 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.9643 times
Fri 24 July 2026 1.74 (0.58%) 1.76 1.70 - 1.79 0.9643 times
Thu 23 July 2026 1.73 (-3.89%) 1.79 1.72 - 1.83 0.6433 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.73 and 1.93

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.7766666666667
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 05 August 2026 1.77 (4.12%) 1.68 1.68 - 1.88 0.4557 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.0003 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.1739 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.8886 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.0669 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 1.0441 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 2.1865 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.8307 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 1.1597 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 1.1935 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 1.4085 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.73 and 1.93

Monthly Target 11.58
Monthly Target 21.67
Monthly Target 31.7766666666667
Monthly Target 41.87
Monthly Target 51.98

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 05 August 2026 1.77 (4.12%) 1.68 1.68 - 1.88 0.0661 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.6833 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.9049 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.3962 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9373 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1629 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.171 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3768 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5204 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.7811 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4945 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.73
20 day DMA 1.82
35 day DMA 1.92
50 day DMA 1.93
100 day DMA 1.79
150 day DMA 1.51
200 day DMA 1.44

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.72
12 day EMA1.771.771.77
20 day EMA1.821.831.83
35 day EMA1.871.881.89
50 day EMA1.951.961.97

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.7
12 day SMA1.731.731.74
20 day SMA1.821.831.85
35 day SMA1.921.911.91
50 day SMA1.931.941.96
100 day SMA1.791.781.77
150 day SMA1.511.51.5
200 day SMA1.441.431.43
Back to top | Use Dark Theme