InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.4 and 1.8 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2.11 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1.65 (4.43%) |
1.66 |
1.54 - 1.94 |
1.6631 times |
Mon 10 November 2025 |
1.58 (27.42%) |
1.77 |
1.40 - 1.84 |
7.9703 times |
Fri 07 November 2025 |
1.24 (3.33%) |
1.19 |
1.16 - 1.30 |
0.0237 times |
Thu 06 November 2025 |
1.20 (-3.23%) |
1.25 |
1.18 - 1.25 |
0.046 times |
Wed 05 November 2025 |
1.24 (-2.36%) |
1.28 |
1.23 - 1.35 |
0.0475 times |
Tue 04 November 2025 |
1.27 (-13.01%) |
1.35 |
1.26 - 1.36 |
0.0412 times |
Fri 31 October 2025 |
1.46 (0%) |
1.32 |
1.32 - 1.46 |
0.0306 times |
Fri 31 October 2025 |
1.46 (10.61%) |
1.32 |
1.32 - 1.46 |
0.0306 times |
Thu 30 October 2025 |
1.32 (-4.35%) |
1.43 |
1.30 - 1.47 |
0.0735 times |
Wed 29 October 2025 |
1.38 (-8.61%) |
1.55 |
1.35 - 1.55 |
0.0734 times |
Tue 28 October 2025 |
1.51 (-9.04%) |
1.65 |
1.48 - 1.65 |
0.0885 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.26 and 1.8 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1.65 (33.06%) |
1.77 |
1.40 - 1.94 |
8.1329 times |
Fri 07 November 2025 |
1.24 (-15.07%) |
1.35 |
1.16 - 1.36 |
0.1337 times |
Fri 31 October 2025 |
1.46 (0%) |
1.32 |
1.32 - 1.46 |
0.0258 times |
Fri 31 October 2025 |
1.46 (5.04%) |
1.42 |
1.30 - 1.71 |
0.3826 times |
Fri 24 October 2025 |
1.39 (12.1%) |
1.20 |
1.20 - 1.42 |
0.283 times |
Fri 17 October 2025 |
1.24 (-10.14%) |
1.40 |
1.13 - 1.41 |
0.3022 times |
Fri 10 October 2025 |
1.38 (-14.29%) |
1.59 |
1.34 - 1.63 |
0.2178 times |
Fri 03 October 2025 |
1.61 (23.85%) |
1.43 |
1.29 - 1.63 |
0.1496 times |
Fri 26 September 2025 |
1.30 (-2.99%) |
1.34 |
1.26 - 1.41 |
0.1079 times |
Fri 19 September 2025 |
1.34 (6.35%) |
1.30 |
1.09 - 1.47 |
0.2645 times |
Fri 12 September 2025 |
1.26 (-23.64%) |
1.57 |
1.21 - 1.77 |
0.3398 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 1.41 and 2.19 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1.65 (13.01%) |
1.35 |
1.16 - 1.94 |
5.0181 times |
Fri 31 October 2025 |
1.46 (8.96%) |
1.35 |
1.13 - 1.71 |
0.7908 times |
Tue 30 September 2025 |
1.34 (-16.25%) |
1.68 |
1.09 - 1.82 |
0.743 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.91 |
0.74 - 1.60 |
0.7736 times |
Thu 31 July 2025 |
0.91 (15.19%) |
0.79 |
0.78 - 1.00 |
0.3805 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.3351 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
0.7493 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.3146 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
0.3355 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
0.5596 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.2083 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.41 | | 20 day DMA | 1.36 | | 35 day DMA | 1.37 | | 50 day DMA | 1.39 | | 100 day DMA | 1.15 | | 150 day DMA | 1.18 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.37 | 1.27 | | 12 day EMA | 1.4 | 1.36 | 1.32 | | 20 day EMA | 1.39 | 1.36 | 1.34 | | 35 day EMA | 1.37 | 1.35 | 1.34 | | 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.31 | 1.28 | | 12 day SMA | 1.41 | 1.39 | 1.36 | | 20 day SMA | 1.36 | 1.35 | 1.33 | | 35 day SMA | 1.37 | 1.36 | 1.35 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.15 | 1.14 | 1.13 | | 150 day SMA | 1.18 | 1.18 | 1.17 | | 200 day SMA | 1.29 | 1.3 | 1.3 |
|
|
