Login or Join
HomepageInflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.95 and 1.02
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.97 (4.3%) | 0.96 | 0.93 - 1.00 | 1.0887 times | Mon 26 January 2026 | 0.93 (-9.71%) | 0.99 | 0.93 - 1.05 | 0.9712 times | Fri 23 January 2026 | 1.03 (0%) | 1.00 | 0.98 - 1.03 | 1.3491 times | Thu 22 January 2026 | 1.03 (3%) | 1.01 | 0.99 - 1.07 | 0.6856 times | Wed 21 January 2026 | 1.00 (1.01%) | 0.99 | 0.96 - 1.02 | 0.4985 times | Tue 20 January 2026 | 0.99 (-1%) | 1.00 | 0.93 - 1.01 | 1.7846 times | Fri 16 January 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.06 | 0.7621 times | Thu 15 January 2026 | 1.00 (-9.09%) | 1.07 | 1.00 - 1.09 | 0.8158 times | Wed 14 January 2026 | 1.10 (10%) | 1.01 | 1.00 - 1.10 | 1.0074 times | Tue 13 January 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.04 | 1.037 times | Mon 12 January 2026 | 1.02 (-1.92%) | 1.07 | 1.00 - 1.09 | 1.1482 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.89 and 1.01
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.97 (-5.83%) | 0.99 | 0.93 - 1.05 | 0.4499 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 0.9431 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.042 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 0.877 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 1.2495 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.6301 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 1.2358 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.9737 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 1.9084 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.6904 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 1.9957 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.8 and 1.11
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.97 (-3.96%) | 1.03 | 0.93 - 1.24 | 0.4462 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7251 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.2681 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.689 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6473 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.674 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3315 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.292 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6528 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2741 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.2923 times |
Indicator Analysis of InflarxN
Please login to view indicator analysis. or View indicator analysis of InflarxN IFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1.02 |
| 12 day EMA | 1.01 | 1.02 | 1.04 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.09 | 1.1 | 1.12 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.