InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.14 and 1.26 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.29 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.18 (3.51%) |
1.15 |
1.10 - 1.22 |
0.7927 times |
Tue 16 September 2025 |
1.14 (-7.32%) |
1.21 |
1.09 - 1.29 |
0.8404 times |
Mon 15 September 2025 |
1.23 (-2.38%) |
1.30 |
1.15 - 1.33 |
0.9719 times |
Fri 12 September 2025 |
1.26 (-14.29%) |
1.50 |
1.21 - 1.51 |
1.2632 times |
Thu 11 September 2025 |
1.47 (-6.96%) |
1.57 |
1.45 - 1.60 |
1.0319 times |
Wed 10 September 2025 |
1.58 (3.27%) |
1.51 |
1.46 - 1.77 |
1.0634 times |
Tue 09 September 2025 |
1.53 (-3.16%) |
1.62 |
1.52 - 1.69 |
0.8995 times |
Mon 08 September 2025 |
1.58 (-4.24%) |
1.57 |
1.53 - 1.61 |
0.8219 times |
Fri 05 September 2025 |
1.65 (5.1%) |
1.56 |
1.50 - 1.70 |
0.9235 times |
Thu 04 September 2025 |
1.57 (-9.25%) |
1.69 |
1.45 - 1.71 |
1.3916 times |
Wed 03 September 2025 |
1.73 (-1.14%) |
1.78 |
1.64 - 1.82 |
1.342 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.02 and 1.26 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.18 (-6.35%) |
1.30 |
1.09 - 1.33 |
0.7301 times |
Fri 12 September 2025 |
1.26 (-23.64%) |
1.57 |
1.21 - 1.77 |
1.4238 times |
Fri 05 September 2025 |
1.65 (3.12%) |
1.68 |
1.45 - 1.82 |
1.8998 times |
Fri 29 August 2025 |
1.60 (0%) |
1.38 |
1.30 - 1.60 |
1.4273 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.89 |
0.87 - 1.60 |
2.6632 times |
Fri 22 August 2025 |
0.91 (5.81%) |
0.88 |
0.82 - 0.95 |
0.4651 times |
Fri 15 August 2025 |
0.86 (7.5%) |
0.81 |
0.78 - 0.86 |
0.344 times |
Fri 08 August 2025 |
0.80 (-6.98%) |
0.92 |
0.74 - 0.92 |
0.3983 times |
Fri 01 August 2025 |
0.86 (-4.44%) |
0.88 |
0.84 - 0.95 |
0.3697 times |
Fri 25 July 2025 |
0.90 (4.65%) |
0.87 |
0.82 - 0.90 |
0.2787 times |
Fri 18 July 2025 |
0.86 (-2.27%) |
0.87 |
0.80 - 0.91 |
0.3594 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.77 and 1.5 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.18 (-26.25%) |
1.68 |
1.09 - 1.82 |
1.3132 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.91 |
0.74 - 1.60 |
1.7298 times |
Thu 31 July 2025 |
0.91 (15.19%) |
0.79 |
0.78 - 1.00 |
0.8509 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.7493 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
1.6755 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.7035 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
0.7501 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.2513 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.4658 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.5105 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
0.7666 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.47 | | 20 day DMA | 1.33 | | 35 day DMA | 1.13 | | 50 day DMA | 1.05 | | 100 day DMA | 1.13 | | 150 day DMA | 1.19 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.3 | 1.38 | | 12 day EMA | 1.34 | 1.37 | 1.41 | | 20 day EMA | 1.29 | 1.3 | 1.32 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.06 | 1.05 | 1.05 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.34 | 1.41 | | 12 day SMA | 1.47 | 1.51 | 1.55 | | 20 day SMA | 1.33 | 1.32 | 1.31 | | 35 day SMA | 1.13 | 1.12 | 1.11 | | 50 day SMA | 1.05 | 1.04 | 1.04 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.19 | 1.2 | 1.21 | | 200 day SMA | 1.49 | 1.49 | 1.5 |
|
|
