InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.87 and 1

Daily Target 10.76
Daily Target 20.84
Daily Target 30.89
Daily Target 40.97
Daily Target 51.02

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 19 March 2026 0.92 (1.1%) 0.86 0.81 - 0.94 2.8356 times
Tue 17 March 2026 0.91 (0%) 0.92 0.90 - 0.94 0.4961 times
Mon 16 March 2026 0.91 (-4.21%) 0.96 0.91 - 0.98 0.4472 times
Fri 13 March 2026 0.95 (-3.06%) 0.96 0.93 - 1.04 1.3605 times
Thu 12 March 2026 0.98 (2.08%) 1.02 0.94 - 1.02 0.6092 times
Wed 11 March 2026 0.96 (2.13%) 0.93 0.93 - 1.02 0.2679 times
Mon 09 March 2026 0.94 (-3.09%) 0.97 0.94 - 1.00 0.7347 times
Fri 06 March 2026 0.97 (5.43%) 0.91 0.91 - 1.00 1.4992 times
Thu 05 March 2026 0.92 (0%) 0.89 0.88 - 0.94 0.8635 times
Wed 04 March 2026 0.92 (1.1%) 0.91 0.90 - 0.96 0.886 times
Tue 03 March 2026 0.91 (-1.09%) 0.92 0.86 - 0.92 0.8054 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.78 and 0.95

Weekly Target 10.73
Weekly Target 20.83
Weekly Target 30.90333333333333
Weekly Target 41
Weekly Target 51.07

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 19 March 2026 0.92 (-3.16%) 0.96 0.81 - 0.98 0.655 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.5152 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.8121 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.6772 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.4029 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0741 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.6776 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.048 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 2.2053 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.9325 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 2.1351 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.87 and 1.1

Monthly Target 10.69
Monthly Target 20.81
Monthly Target 30.92333333333333
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 19 March 2026 0.92 (0%) 0.89 0.81 - 1.04 0.128 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2505 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5519 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7623 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.5384 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7243 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6805 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7086 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3486 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3069 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6863 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.07
150 day DMA 1.15
200 day DMA 1.07

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.930.930.93
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.930.930.94
20 day SMA0.920.920.91
35 day SMA0.90.90.9
50 day SMA0.940.950.95
100 day SMA1.071.081.08
150 day SMA1.151.151.15
200 day SMA1.071.071.07
Back to top | Use Dark Theme