InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.71 and 1.85

Daily Target 11.68
Daily Target 21.74
Daily Target 31.8166666666667
Daily Target 41.88
Daily Target 51.96

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 18 June 2026 1.81 (-0.55%) 1.85 1.75 - 1.89 1.1699 times
Wed 17 June 2026 1.82 (13.75%) 1.64 1.62 - 1.88 1.5479 times
Tue 16 June 2026 1.60 (-1.23%) 1.61 1.54 - 1.64 0.8165 times
Mon 15 June 2026 1.62 (1.25%) 1.60 1.55 - 1.67 0.7633 times
Fri 12 June 2026 1.60 (-4.76%) 1.66 1.60 - 1.74 0.6059 times
Thu 11 June 2026 1.68 (3.7%) 1.65 1.59 - 1.69 0.4807 times
Wed 10 June 2026 1.62 (-2.41%) 1.56 1.56 - 1.71 0.748 times
Tue 09 June 2026 1.66 (-2.92%) 1.74 1.58 - 1.76 1.6705 times
Mon 08 June 2026 1.71 (-7.07%) 1.86 1.71 - 1.91 0.9176 times
Fri 05 June 2026 1.84 (-8%) 1.99 1.81 - 1.99 1.2798 times
Thu 04 June 2026 2.00 (-2.91%) 2.01 1.98 - 2.08 0.9961 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.68 and 2.03

Weekly Target 11.4
Weekly Target 21.6
Weekly Target 31.7466666666667
Weekly Target 41.95
Weekly Target 52.1

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 0.4942 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 0.5086 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.6002 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3273 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4809 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.2111 times
Fri 08 May 2026 2.58 (3.2%) 2.55 2.30 - 2.95 3.0635 times
Wed 06 May 2026 2.50 (19.05%) 2.07 1.93 - 2.86 1.8574 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.946 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.5107 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.0677 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.23 and 2.12

Monthly Target 11.04
Monthly Target 21.42
Monthly Target 31.9266666666667
Monthly Target 42.31
Monthly Target 52.82

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 18 June 2026 1.81 (-24.58%) 2.38 1.54 - 2.43 0.5537 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.4326 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9515 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1654 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1736 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3825 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5283 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.8386 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.502 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4717 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.4911 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 2.03
35 day DMA 2.19
50 day DMA 1.99
100 day DMA 1.45
150 day DMA 1.33
200 day DMA 1.35

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.711.65
12 day EMA1.821.821.82
20 day EMA1.91.911.92
35 day EMA1.891.891.89
50 day EMA1.881.881.88

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.661.62
12 day SMA1.751.781.82
20 day SMA2.032.062.09
35 day SMA2.192.22.2
50 day SMA1.991.971.95
100 day SMA1.451.441.43
150 day SMA1.331.331.33
200 day SMA1.351.351.35
Back to top | Use Dark Theme