InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 0.9 and 0.99 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.01 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.92 (2.22%) |
0.89 |
0.87 - 0.96 |
0.406 times |
Thu 10 April 2025 |
0.90 (-3.23%) |
0.95 |
0.86 - 1.06 |
0.9788 times |
Wed 09 April 2025 |
0.93 (-1.06%) |
0.92 |
0.82 - 1.01 |
1.9566 times |
Tue 08 April 2025 |
0.94 (-6.93%) |
1.04 |
0.92 - 1.09 |
0.546 times |
Mon 07 April 2025 |
1.01 (0%) |
0.95 |
0.90 - 1.10 |
1.0493 times |
Fri 04 April 2025 |
1.01 (-3.81%) |
1.10 |
0.97 - 1.10 |
0.7443 times |
Thu 03 April 2025 |
1.05 (-8.7%) |
1.09 |
1.04 - 1.09 |
0.4011 times |
Wed 02 April 2025 |
1.15 (9.52%) |
1.05 |
1.05 - 1.18 |
0.6549 times |
Tue 01 April 2025 |
1.05 (2.94%) |
1.01 |
1.01 - 1.09 |
1.3171 times |
Mon 31 March 2025 |
1.02 (-11.3%) |
1.15 |
1.02 - 1.30 |
1.9459 times |
Fri 28 March 2025 |
1.15 (-18.44%) |
1.23 |
1.14 - 1.28 |
0.8056 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 0.73 and 1.01 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.92 (-8.91%) |
0.95 |
0.82 - 1.10 |
0.9759 times |
Fri 04 April 2025 |
1.01 (-12.17%) |
1.15 |
0.97 - 1.30 |
1.0009 times |
Fri 28 March 2025 |
1.15 (-10.16%) |
1.28 |
1.14 - 1.42 |
0.3879 times |
Fri 21 March 2025 |
1.28 (7.56%) |
1.19 |
1.14 - 1.31 |
0.79 times |
Fri 14 March 2025 |
1.19 (-1.65%) |
1.20 |
1.13 - 1.25 |
0.4961 times |
Fri 07 March 2025 |
1.21 (-12.95%) |
1.37 |
1.17 - 1.44 |
1.0926 times |
Fri 28 February 2025 |
1.39 (-24.04%) |
1.80 |
1.31 - 1.86 |
1.2449 times |
Fri 21 February 2025 |
1.83 (-8.5%) |
1.97 |
1.76 - 2.02 |
0.7585 times |
Fri 14 February 2025 |
2.00 (-19.03%) |
2.47 |
1.88 - 2.77 |
2.6469 times |
Fri 07 February 2025 |
2.47 (2.49%) |
2.34 |
2.21 - 2.63 |
0.6062 times |
Fri 31 January 2025 |
2.41 (2.99%) |
2.35 |
2.16 - 2.47 |
0.4629 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.69 and 1.05 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.92 (-9.8%) |
1.01 |
0.82 - 1.18 |
0.7903 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
1.5641 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
2.6091 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.9712 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
1.0646 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
1.5985 times |
Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.4658 times |
Mon 30 September 2024 |
1.53 (-3.77%) |
1.56 |
1.36 - 1.65 |
0.2795 times |
Fri 30 August 2024 |
1.59 (6%) |
1.56 |
1.23 - 1.69 |
0.3237 times |
Wed 31 July 2024 |
1.50 (-13.79%) |
1.75 |
1.45 - 1.77 |
0.3331 times |
Fri 28 June 2024 |
1.74 (21.68%) |
1.45 |
1.42 - 1.84 |
0.5614 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.05 | | 20 day DMA | 1.12 | | 35 day DMA | 1.25 | | 50 day DMA | 1.59 | | 100 day DMA | 1.91 | | 150 day DMA | 1.79 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.96 | 0.99 | | 12 day EMA | 1.03 | 1.05 | 1.08 | | 20 day EMA | 1.12 | 1.14 | 1.17 | | 35 day EMA | 1.35 | 1.38 | 1.41 | | 50 day EMA | 1.59 | 1.62 | 1.65 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.96 | 0.99 | | 12 day SMA | 1.05 | 1.08 | 1.11 | | 20 day SMA | 1.12 | 1.13 | 1.15 | | 35 day SMA | 1.25 | 1.28 | 1.31 | | 50 day SMA | 1.59 | 1.62 | 1.65 | | 100 day SMA | 1.91 | 1.92 | 1.93 | | 150 day SMA | 1.79 | 1.79 | 1.8 | | 200 day SMA | 1.72 | 1.73 | 1.73 |
|
|
