InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.53 and 1.76 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.8 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.63 (12.41%) |
1.46 |
1.42 - 1.65 |
2.1144 times |
Thu 16 May 2024 |
1.45 (3.57%) |
1.42 |
1.40 - 1.49 |
0.2291 times |
Wed 15 May 2024 |
1.40 (-2.1%) |
1.45 |
1.35 - 1.48 |
0.3611 times |
Tue 14 May 2024 |
1.43 (14.4%) |
1.30 |
1.30 - 1.47 |
1.3154 times |
Mon 13 May 2024 |
1.25 (5.93%) |
1.19 |
1.19 - 1.35 |
0.6354 times |
Fri 10 May 2024 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.25 |
0.9907 times |
Thu 09 May 2024 |
1.20 (0%) |
1.30 |
1.18 - 1.30 |
1.3416 times |
Wed 08 May 2024 |
1.20 (-3.23%) |
1.23 |
1.17 - 1.29 |
1.1592 times |
Tue 07 May 2024 |
1.24 (-4.62%) |
1.32 |
1.21 - 1.32 |
0.8187 times |
Mon 06 May 2024 |
1.30 (-5.8%) |
1.39 |
1.28 - 1.41 |
1.0345 times |
Fri 03 May 2024 |
1.38 (0%) |
1.38 |
1.28 - 1.45 |
0.7846 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.41 and 1.87 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.63 (38.14%) |
1.19 |
1.19 - 1.65 |
1.0533 times |
Fri 10 May 2024 |
1.18 (-14.49%) |
1.39 |
1.17 - 1.41 |
1.2092 times |
Fri 03 May 2024 |
1.38 (3.76%) |
1.37 |
1.28 - 1.45 |
0.7201 times |
Fri 26 April 2024 |
1.33 (-1.48%) |
1.35 |
1.26 - 1.46 |
0.5943 times |
Fri 19 April 2024 |
1.35 (-10%) |
1.50 |
1.24 - 1.50 |
0.8461 times |
Fri 12 April 2024 |
1.50 (-3.23%) |
1.59 |
1.45 - 1.66 |
1.7883 times |
Fri 05 April 2024 |
1.55 (0.65%) |
1.55 |
1.50 - 1.68 |
0.8249 times |
Thu 28 March 2024 |
1.54 (3.36%) |
1.50 |
1.50 - 1.61 |
0.7433 times |
Fri 22 March 2024 |
1.49 (-5.7%) |
1.55 |
1.40 - 1.82 |
1.6496 times |
Fri 15 March 2024 |
1.58 (-2.47%) |
1.61 |
1.48 - 1.72 |
0.5709 times |
Fri 08 March 2024 |
1.62 (-7.43%) |
1.71 |
1.62 - 1.90 |
0.8188 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 1.4 and 1.88 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.63 (18.98%) |
1.37 |
1.17 - 1.65 |
0.5089 times |
Tue 30 April 2024 |
1.37 (-11.04%) |
1.55 |
1.24 - 1.68 |
0.7806 times |
Thu 28 March 2024 |
1.54 (-13.48%) |
1.80 |
1.40 - 1.90 |
0.76 times |
Thu 29 February 2024 |
1.78 (9.88%) |
1.65 |
1.40 - 1.92 |
1.0553 times |
Wed 31 January 2024 |
1.62 (-0.61%) |
1.64 |
1.45 - 2.10 |
0.9555 times |
Fri 29 December 2023 |
1.63 (20.74%) |
1.38 |
1.30 - 1.85 |
1.1753 times |
Thu 30 November 2023 |
1.35 (-20.12%) |
1.71 |
1.14 - 1.72 |
2.5249 times |
Tue 31 October 2023 |
1.69 (-43.29%) |
2.98 |
1.53 - 3.08 |
0.7773 times |
Fri 29 September 2023 |
2.98 (-24.56%) |
4.01 |
2.58 - 4.30 |
0.4601 times |
Thu 31 August 2023 |
3.95 (-5.73%) |
4.12 |
2.78 - 4.28 |
1.002 times |
Mon 31 July 2023 |
4.19 (-6.05%) |
4.42 |
3.82 - 4.50 |
0.6637 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.34 | | 20 day DMA | 1.35 | | 35 day DMA | 1.4 | | 50 day DMA | 1.45 | | 100 day DMA | 1.55 | | 150 day DMA | 1.55 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.37 | 1.33 | | 12 day EMA | 1.38 | 1.34 | 1.32 | | 20 day EMA | 1.38 | 1.35 | 1.34 | | 35 day EMA | 1.41 | 1.4 | 1.4 | | 50 day EMA | 1.48 | 1.47 | 1.47 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.34 | 1.29 | | 12 day SMA | 1.34 | 1.32 | 1.31 | | 20 day SMA | 1.35 | 1.34 | 1.33 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.45 | 1.45 | 1.46 | | 100 day SMA | 1.55 | 1.56 | 1.56 | | 150 day SMA | 1.55 | 1.55 | 1.56 | | 200 day SMA | 2.01 | 2.02 | 2.03 |
|
|
