InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 0.82 and 0.88 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.91 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
0.85 (-3.41%) |
0.85 |
0.82 - 0.88 |
0.3673 times |
| Tue 03 June 2025 |
0.88 (8.64%) |
0.79 |
0.79 - 0.88 |
0.5411 times |
| Mon 02 June 2025 |
0.81 (1.25%) |
0.80 |
0.78 - 0.82 |
0.4255 times |
| Fri 30 May 2025 |
0.80 (-5.88%) |
0.83 |
0.80 - 0.85 |
0.3784 times |
| Thu 29 May 2025 |
0.85 (16.44%) |
0.77 |
0.75 - 0.88 |
1.9631 times |
| Wed 28 May 2025 |
0.73 (-59.89%) |
0.78 |
0.71 - 0.81 |
5.9005 times |
| Tue 27 May 2025 |
1.82 (-1.62%) |
1.90 |
1.78 - 1.90 |
0.082 times |
| Fri 23 May 2025 |
1.85 (1.65%) |
1.78 |
1.75 - 1.90 |
0.1539 times |
| Thu 22 May 2025 |
1.82 (7.69%) |
1.67 |
1.63 - 1.82 |
0.0823 times |
| Wed 21 May 2025 |
1.69 (-4.52%) |
1.74 |
1.64 - 1.80 |
0.1059 times |
| Tue 20 May 2025 |
1.77 (0%) |
1.79 |
1.73 - 1.83 |
0.0807 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 0.82 and 0.92 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
0.85 (6.25%) |
0.80 |
0.78 - 0.88 |
0.9575 times |
| Fri 30 May 2025 |
0.80 (-56.76%) |
1.90 |
0.71 - 1.90 |
5.9752 times |
| Fri 23 May 2025 |
1.85 (11.45%) |
1.60 |
1.60 - 1.90 |
0.3601 times |
| Fri 16 May 2025 |
1.66 (3.11%) |
1.61 |
1.53 - 1.92 |
0.5836 times |
| Fri 09 May 2025 |
1.61 (-6.94%) |
1.75 |
1.42 - 1.85 |
0.6422 times |
| Fri 02 May 2025 |
1.73 (33.08%) |
1.28 |
1.18 - 1.89 |
1.0111 times |
| Fri 25 April 2025 |
1.30 (22.64%) |
1.04 |
1.02 - 1.35 |
0.4453 times |
| Thu 17 April 2025 |
1.06 (0.95%) |
1.11 |
1.01 - 1.12 |
0.025 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.11 |
0.0461 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.82 and 0.92 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
0.85 (6.25%) |
0.80 |
0.78 - 0.88 |
0.3023 times |
| Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
2.5073 times |
| Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
1.0526 times |
| Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
1.1225 times |
| Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.8724 times |
| Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.697 times |
| Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.764 times |
| Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
1.1471 times |
| Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.3343 times |
| Mon 30 September 2024 |
1.53 (-3.77%) |
1.56 |
1.36 - 1.65 |
0.2006 times |
| Fri 30 August 2024 |
1.59 (6%) |
1.56 |
1.23 - 1.69 |
0.2323 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 1.3 | | 20 day DMA | 1.45 | | 35 day DMA | 1.41 | | 50 day DMA | 1.29 | | 100 day DMA | 1.6 | | 150 day DMA | 1.75 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.96 | 1 | | 12 day EMA | 1.16 | 1.22 | 1.28 | | 20 day EMA | 1.28 | 1.32 | 1.37 | | 35 day EMA | 1.3 | 1.33 | 1.36 | | 50 day EMA | 1.24 | 1.26 | 1.28 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.81 | 1 | | 12 day SMA | 1.3 | 1.37 | 1.45 | | 20 day SMA | 1.45 | 1.49 | 1.53 | | 35 day SMA | 1.41 | 1.42 | 1.42 | | 50 day SMA | 1.29 | 1.31 | 1.31 | | 100 day SMA | 1.6 | 1.61 | 1.63 | | 150 day SMA | 1.75 | 1.75 | 1.76 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
