Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.49 and 5.67
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.7 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.55 (2.4%) | 5.46 | 5.42 - 5.60 | 0.9883 times | Tue 24 February 2026 | 5.42 (-0.37%) | 5.41 | 5.39 - 5.51 | 0.9219 times | Mon 23 February 2026 | 5.44 (-1.63%) | 5.51 | 5.36 - 5.54 | 1.0159 times | Fri 20 February 2026 | 5.53 (-0.36%) | 5.58 | 5.52 - 5.63 | 1.1631 times | Thu 19 February 2026 | 5.55 (0.36%) | 5.51 | 5.51 - 5.58 | 0.6044 times | Wed 18 February 2026 | 5.53 (0.18%) | 5.51 | 5.46 - 5.61 | 0.9418 times | Tue 17 February 2026 | 5.52 (-0.9%) | 5.55 | 5.44 - 5.60 | 0.746 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 1.2011 times | Fri 13 February 2026 | 5.57 (4.31%) | 5.40 | 5.38 - 5.60 | 1.2011 times | Thu 12 February 2026 | 5.34 (-3.44%) | 5.52 | 5.30 - 5.55 | 1.2164 times | Wed 11 February 2026 | 5.53 (-1.78%) | 5.59 | 5.46 - 5.66 | 1.1638 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.46 and 5.7
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.55 (0.36%) | 5.51 | 5.36 - 5.60 | 1.1841 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 1.3982 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.486 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 2.5477 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 1.9649 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.5902 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.4017 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.5864 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.4682 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.3725 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1069 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.92 and 6.29
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.55 (-22.49%) | 7.03 | 4.66 - 7.03 | 2.4778 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.7278 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.951 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.5728 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.781 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.0597 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.9844 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.5798 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.3226 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.543 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.6825 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.48 |
| 50 day DMA | 7 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.47 | 5.49 |
| 12 day EMA | 5.56 | 5.56 | 5.58 |
| 20 day EMA | 5.8 | 5.83 | 5.87 |
| 35 day EMA | 6.31 | 6.35 | 6.4 |
| 50 day EMA | 6.96 | 7.02 | 7.09 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.49 | 5.51 |
| 12 day SMA | 5.52 | 5.46 | 5.42 |
| 20 day SMA | 5.55 | 5.64 | 5.74 |
| 35 day SMA | 6.48 | 6.55 | 6.62 |
| 50 day SMA | 7 | 7.05 | 7.11 |
| 100 day SMA | 7.73 | 7.76 | 7.79 |
| 150 day SMA | 8.02 | 8.04 | 8.06 |
| 200 day SMA | 7.96 | 7.97 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.