YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 8.23 and 8.35 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.38 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.26 (0.49%) |
8.22 |
8.20 - 8.32 |
0.4004 times |
Wed 02 July 2025 |
8.22 (-1.79%) |
8.34 |
8.19 - 8.39 |
0.8983 times |
Tue 01 July 2025 |
8.37 (-1.53%) |
8.51 |
8.29 - 8.52 |
1.0118 times |
Mon 30 June 2025 |
8.50 (0%) |
8.51 |
8.48 - 8.59 |
0.8797 times |
Fri 27 June 2025 |
8.50 (0%) |
8.53 |
8.34 - 8.53 |
1.1841 times |
Thu 26 June 2025 |
8.50 (2.78%) |
8.33 |
8.15 - 8.52 |
1.2776 times |
Wed 25 June 2025 |
8.27 (-0.96%) |
8.40 |
8.22 - 8.53 |
0.8072 times |
Tue 24 June 2025 |
8.35 (2.08%) |
8.25 |
8.21 - 8.40 |
0.8476 times |
Mon 23 June 2025 |
8.18 (2.12%) |
7.98 |
7.87 - 8.21 |
1.0556 times |
Fri 20 June 2025 |
8.01 (-0.87%) |
8.13 |
7.98 - 8.18 |
1.6376 times |
Wed 18 June 2025 |
8.08 (-1.82%) |
8.26 |
8.04 - 8.26 |
0.8546 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 8.03 and 8.43 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.3466666666667 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.26 (-2.82%) |
8.51 |
8.19 - 8.59 |
0.6125 times |
Fri 27 June 2025 |
8.50 (6.12%) |
7.98 |
7.87 - 8.53 |
0.9929 times |
Fri 20 June 2025 |
8.01 (-1.35%) |
8.31 |
7.98 - 8.45 |
0.6699 times |
Fri 13 June 2025 |
8.12 (-8.56%) |
8.96 |
8.03 - 8.96 |
1.2 times |
Fri 06 June 2025 |
8.88 (32.34%) |
6.71 |
6.65 - 9.15 |
3.4505 times |
Fri 30 May 2025 |
6.71 (1.82%) |
6.65 |
6.60 - 6.77 |
0.6257 times |
Fri 23 May 2025 |
6.59 (-6.26%) |
6.95 |
6.58 - 7.34 |
0.5987 times |
Fri 16 May 2025 |
7.03 (5.87%) |
6.79 |
6.65 - 7.09 |
0.6162 times |
Fri 09 May 2025 |
6.64 (0.3%) |
6.62 |
6.40 - 6.78 |
0.5531 times |
Fri 02 May 2025 |
6.62 (3.76%) |
6.39 |
6.37 - 6.85 |
0.6805 times |
Fri 25 April 2025 |
6.38 (4.42%) |
6.04 |
5.87 - 6.39 |
0.4601 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 8.06 and 8.39 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.26 (-2.82%) |
8.51 |
8.19 - 8.52 |
0.1359 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
1.9867 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.8156 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
1.0252 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.1459 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.6186 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.0885 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.4673 times |
Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.7328 times |
Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
0.9833 times |
Mon 30 September 2024 |
6.92 (35.95%) |
5.02 |
4.73 - 6.93 |
1.4575 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.29 | | 20 day DMA | 8.42 | | 35 day DMA | 7.71 | | 50 day DMA | 7.35 | | 100 day DMA | 6.81 | | 150 day DMA | 6.81 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.35 | 8.41 | | 12 day EMA | 8.29 | 8.29 | 8.3 | | 20 day EMA | 8.12 | 8.11 | 8.1 | | 35 day EMA | 7.8 | 7.77 | 7.74 | | 50 day EMA | 7.35 | 7.31 | 7.27 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.42 | 8.43 | | 12 day SMA | 8.29 | 8.28 | 8.29 | | 20 day SMA | 8.42 | 8.35 | 8.27 | | 35 day SMA | 7.71 | 7.67 | 7.62 | | 50 day SMA | 7.35 | 7.3 | 7.26 | | 100 day SMA | 6.81 | 6.8 | 6.78 | | 150 day SMA | 6.81 | 6.81 | 6.81 | | 200 day SMA | 6.88 | 6.87 | 6.86 |
|
|
