YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 6.53 and 6.77

Daily Target 16.34
Daily Target 26.48
Daily Target 36.58
Daily Target 46.72
Daily Target 56.82

Daily price and volume Yext Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.62 (1.69%) 6.47 6.44 - 6.68 0.9573 times
Fri 02 October 2026 6.51 (-1.66%) 6.66 6.49 - 6.68 0.7083 times
Thu 01 October 2026 6.62 (2.32%) 6.58 6.44 - 6.85 0.9764 times
Wed 30 September 2026 6.47 (-0.15%) 6.48 6.44 - 6.67 0.9959 times
Tue 29 September 2026 6.48 (0.78%) 6.36 6.29 - 6.50 1.2086 times
Mon 28 September 2026 6.43 (-0.62%) 6.47 6.26 - 6.52 0.8468 times
Fri 25 September 2026 6.47 (0%) 6.46 6.43 - 6.69 0.9997 times
Thu 24 September 2026 6.47 (0.47%) 6.41 6.35 - 6.55 1.3194 times
Wed 23 September 2026 6.44 (1.1%) 6.37 6.28 - 6.49 0.9654 times
Tue 22 September 2026 6.37 (-0.78%) 6.50 6.19 - 6.55 1.0222 times
Mon 21 September 2026 6.42 (4.56%) 6.14 6.11 - 6.46 1.0574 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 6.53 and 6.77

Weekly Target 16.34
Weekly Target 26.48
Weekly Target 36.58
Weekly Target 46.72
Weekly Target 56.82

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.62 (1.69%) 6.47 6.44 - 6.68 0.1893 times
Fri 02 October 2026 6.51 (0.62%) 6.47 6.26 - 6.85 0.9363 times
Fri 25 September 2026 6.47 (5.37%) 6.14 6.11 - 6.69 1.0604 times
Fri 18 September 2026 6.14 (-4.06%) 6.45 6.09 - 6.63 1.5044 times
Fri 11 September 2026 6.40 (-1.69%) 6.38 5.98 - 6.44 0.9151 times
Fri 04 September 2026 6.51 (-5.79%) 6.81 6.16 - 7.88 2.1829 times
Fri 28 August 2026 6.91 (8.82%) 6.33 6.33 - 6.95 0.933 times
Fri 21 August 2026 6.35 (7.08%) 5.81 5.75 - 6.39 0.7296 times
Fri 14 August 2026 5.93 (3.49%) 5.64 5.60 - 6.19 0.8126 times
Fri 07 August 2026 5.73 (4.95%) 5.60 5.49 - 5.81 0.7364 times
Fri 31 July 2026 5.46 (9.2%) 5.18 5.16 - 5.80 1.0815 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 6.53 and 6.94

Monthly Target 16.23
Monthly Target 26.42
Monthly Target 36.6366666666667
Monthly Target 46.83
Monthly Target 57.05

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.62 (2.32%) 6.58 6.44 - 6.85 0.0651 times
Wed 30 September 2026 6.47 (-4.43%) 7.66 5.98 - 7.88 0.7437 times
Mon 31 August 2026 6.77 (23.99%) 5.60 5.49 - 6.95 0.4382 times
Fri 31 July 2026 5.46 (16.92%) 4.74 4.72 - 5.80 0.6983 times
Tue 30 June 2026 4.67 (11.72%) 4.40 3.20 - 4.75 0.9457 times
Fri 29 May 2026 4.18 (8.29%) 3.93 3.41 - 4.26 0.6906 times
Thu 30 April 2026 3.86 (0.52%) 3.87 3.29 - 4.06 1.2008 times
Tue 31 March 2026 3.84 (-32.39%) 5.61 3.72 - 5.76 2.9206 times
Fri 27 February 2026 5.68 (-20.67%) 7.03 4.66 - 7.03 1.8097 times
Fri 30 January 2026 7.16 (-11.17%) 8.06 7.11 - 8.14 0.4873 times
Wed 31 December 2025 8.06 (-4.28%) 8.39 8.05 - 9.03 0.6367 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.45
20 day DMA 6.41
35 day DMA 6.43
50 day DMA 6.21
100 day DMA 5.3
150 day DMA 4.94
200 day DMA 5.4

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.516.51
12 day EMA6.486.466.45
20 day EMA6.436.416.4
35 day EMA6.286.266.24
50 day EMA6.166.146.12

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.56.49
12 day SMA6.456.436.42
20 day SMA6.416.46.4
35 day SMA6.436.416.4
50 day SMA6.216.186.15
100 day SMA5.35.275.24
150 day SMA4.944.944.93
200 day SMA5.45.415.42
Back to top | Use Dark Theme