Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 6.83 and 7.04
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.08 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.91 (2.22%) | 6.74 | 6.74 - 6.95 | 1.2638 times | Thu 27 August 2026 | 6.76 (4%) | 6.59 | 6.56 - 6.78 | 0.9229 times | Wed 26 August 2026 | 6.50 (-1.22%) | 6.54 | 6.38 - 6.54 | 1.0325 times | Tue 25 August 2026 | 6.58 (0.77%) | 6.48 | 6.46 - 6.62 | 1.3381 times | Mon 24 August 2026 | 6.53 (2.83%) | 6.33 | 6.33 - 6.60 | 1.0546 times | Fri 21 August 2026 | 6.35 (1.76%) | 6.24 | 6.13 - 6.38 | 0.9024 times | Thu 20 August 2026 | 6.24 (-0.64%) | 6.20 | 6.18 - 6.32 | 0.914 times | Wed 19 August 2026 | 6.28 (4.49%) | 6.05 | 6.04 - 6.39 | 0.9334 times | Tue 18 August 2026 | 6.01 (2.91%) | 5.91 | 5.91 - 6.09 | 0.6034 times | Mon 17 August 2026 | 5.84 (-1.52%) | 5.81 | 5.75 - 5.91 | 1.0349 times | Fri 14 August 2026 | 5.93 (-2.95%) | 6.16 | 5.90 - 6.19 | 0.8647 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.62 and 7.24
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.9849 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.7701 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.8578 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.7774 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 1.1417 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.3371 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 1.2146 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.5053 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 1.1051 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 1.306 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 2.2216 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 6.2 and 7.66
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.91 (26.56%) | 5.60 | 5.49 - 6.95 | 0.3937 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6864 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9296 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6788 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1803 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8707 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7787 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.479 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6259 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.377 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.514 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.54 | 6.43 |
| 12 day EMA | 6.39 | 6.29 | 6.2 |
| 20 day EMA | 6.15 | 6.07 | 6 |
| 35 day EMA | 5.77 | 5.7 | 5.64 |
| 50 day EMA | 5.44 | 5.38 | 5.32 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.54 | 6.44 |
| 12 day SMA | 6.34 | 6.24 | 6.15 |
| 20 day SMA | 6.08 | 6.01 | 5.95 |
| 35 day SMA | 5.76 | 5.71 | 5.67 |
| 50 day SMA | 5.44 | 5.38 | 5.32 |
| 100 day SMA | 4.64 | 4.61 | 4.58 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.