SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 42.87 and 43.1 | Daily Target 1 | 42.82 | | Daily Target 2 | 42.91 | | Daily Target 3 | 43.046666666667 | | Daily Target 4 | 43.14 | | Daily Target 5 | 43.28 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.01 (-0.09%) |
43.04 |
42.95 - 43.18 |
0.9686 times |
Tue 16 September 2025 |
43.05 (0.12%) |
43.01 |
43.00 - 43.06 |
0.6695 times |
Mon 15 September 2025 |
43.00 (0%) |
43.02 |
42.98 - 43.05 |
1.3129 times |
Fri 12 September 2025 |
43.00 (0%) |
43.03 |
42.97 - 43.05 |
2.1105 times |
Thu 11 September 2025 |
43.00 (-0.02%) |
42.98 |
42.97 - 43.03 |
1.2344 times |
Wed 10 September 2025 |
43.01 (0.16%) |
43.05 |
42.96 - 43.06 |
0.7405 times |
Tue 09 September 2025 |
42.94 (-0.14%) |
42.98 |
42.94 - 43.09 |
0.9219 times |
Mon 08 September 2025 |
43.00 (0.16%) |
42.96 |
42.94 - 43.03 |
0.4642 times |
Fri 05 September 2025 |
42.93 (0%) |
43.08 |
42.91 - 43.13 |
0.758 times |
Thu 04 September 2025 |
42.93 (-0.16%) |
42.91 |
42.90 - 43.10 |
0.8196 times |
Wed 03 September 2025 |
43.00 (0.23%) |
42.90 |
42.89 - 43.00 |
0.9415 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 42.87 and 43.1 | Weekly Target 1 | 42.82 | | Weekly Target 2 | 42.91 | | Weekly Target 3 | 43.046666666667 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 43.28 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.01 (0.02%) |
43.02 |
42.95 - 43.18 |
0.4704 times |
Fri 12 September 2025 |
43.00 (0.16%) |
42.96 |
42.94 - 43.09 |
0.8721 times |
Fri 05 September 2025 |
42.93 (0.07%) |
42.84 |
42.84 - 43.13 |
0.5519 times |
Fri 29 August 2025 |
42.90 (0%) |
42.92 |
42.85 - 42.94 |
0.0761 times |
Fri 29 August 2025 |
42.90 (0.3%) |
42.77 |
42.74 - 42.94 |
0.5883 times |
Fri 22 August 2025 |
42.77 (0.19%) |
42.57 |
42.57 - 42.87 |
1.407 times |
Fri 15 August 2025 |
42.69 (60.97%) |
31.60 |
28.58 - 42.76 |
5.4186 times |
Fri 08 August 2025 |
26.52 (-0.86%) |
26.68 |
26.14 - 27.13 |
0.1644 times |
Fri 01 August 2025 |
26.75 (-7.31%) |
29.13 |
26.64 - 29.31 |
0.2641 times |
Fri 25 July 2025 |
28.86 (-3.96%) |
30.29 |
28.59 - 30.80 |
0.1872 times |
Fri 18 July 2025 |
30.05 (1.83%) |
29.54 |
29.33 - 30.25 |
0.1879 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 42.93 and 43.27 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 42.84 | | Monthly Target 3 | 43.01 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 43.35 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.01 (0.26%) |
42.84 |
42.84 - 43.18 |
1.2732 times |
Fri 29 August 2025 |
42.90 (56.51%) |
27.25 |
26.14 - 42.94 |
5.2115 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
0.5502 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.3493 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
0.5105 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.3733 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.3445 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
0.4261 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
0.6575 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.3039 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
0.5695 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 42.98 | | 20 day DMA | 42.92 | | 35 day DMA | 38.91 | | 50 day DMA | 36.16 | | 100 day DMA | 32.38 | | 150 day DMA | 30.56 | | 200 day DMA | 29.65 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 43.01 | 42.99 | | 12 day EMA | 42.78 | 42.74 | 42.68 | | 20 day EMA | 41.88 | 41.76 | 41.62 | | 35 day EMA | 39.28 | 39.06 | 38.82 | | 50 day EMA | 36.32 | 36.05 | 35.76 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 43.01 | 42.99 | | 12 day SMA | 42.98 | 42.97 | 42.96 | | 20 day SMA | 42.92 | 42.91 | 42.89 | | 35 day SMA | 38.91 | 38.5 | 38.11 | | 50 day SMA | 36.16 | 35.9 | 35.63 | | 100 day SMA | 32.38 | 32.22 | 32.04 | | 150 day SMA | 30.56 | 30.45 | 30.35 | | 200 day SMA | 29.65 | 29.57 | 29.49 |
|
|
