SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 28.55 and 28.98 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.636666666667 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.07 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.70 (0.21%) |
28.60 |
28.39 - 28.82 |
0.7752 times |
Thu 29 May 2025 |
28.64 (1.78%) |
28.45 |
28.18 - 28.84 |
1.2635 times |
Wed 28 May 2025 |
28.14 (0%) |
28.32 |
28.02 - 28.41 |
1.2216 times |
Tue 27 May 2025 |
28.14 (1.92%) |
28.31 |
27.88 - 28.32 |
1.1083 times |
Fri 23 May 2025 |
27.61 (-0.68%) |
27.47 |
27.36 - 27.72 |
0.9363 times |
Thu 22 May 2025 |
27.80 (-0.36%) |
27.71 |
27.63 - 28.02 |
1.0294 times |
Wed 21 May 2025 |
27.90 (-1.06%) |
27.88 |
27.59 - 28.04 |
0.787 times |
Tue 20 May 2025 |
28.20 (-0.42%) |
28.38 |
27.89 - 28.38 |
0.8616 times |
Mon 19 May 2025 |
28.32 (-0.77%) |
28.40 |
28.07 - 28.58 |
1.0026 times |
Fri 16 May 2025 |
28.54 (0.11%) |
28.50 |
28.00 - 28.70 |
1.0143 times |
Thu 15 May 2025 |
28.51 (1.14%) |
28.31 |
28.09 - 28.72 |
1.2845 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 28.29 and 29.25 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.70 (3.95%) |
28.31 |
27.88 - 28.84 |
1.0331 times |
Fri 23 May 2025 |
27.61 (-3.26%) |
28.40 |
27.36 - 28.58 |
1.0918 times |
Fri 16 May 2025 |
28.54 (0.53%) |
28.78 |
27.99 - 29.04 |
1.5739 times |
Fri 09 May 2025 |
28.39 (0.78%) |
27.47 |
27.47 - 29.90 |
3.4817 times |
Fri 02 May 2025 |
28.17 (1%) |
27.70 |
26.78 - 28.21 |
1.539 times |
Fri 25 April 2025 |
27.89 (7.31%) |
25.96 |
25.13 - 27.90 |
0.7456 times |
Thu 17 April 2025 |
25.99 (-0.15%) |
26.13 |
25.85 - 26.32 |
0.2618 times |
Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0.2732 times |
Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
Wed 16 April 2025 |
26.03 (-0.04%) |
26.34 |
25.86 - 26.39 |
0.4865 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 27.98 and 30.62 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 28.62 | | Monthly Target 4 | 29.98 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
1.2847 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.9393 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.8669 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.0724 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.6545 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7647 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.4332 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4933 times |
Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5703 times |
Fri 30 August 2024 |
36.39 (-6.45%) |
34.58 |
31.12 - 36.96 |
0.9208 times |
Wed 31 July 2024 |
38.90 (14.65%) |
34.20 |
33.72 - 41.22 |
1.436 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 28.25 | | 12 day DMA | 28.22 | | 20 day DMA | 28.31 | | 35 day DMA | 27.59 | | 50 day DMA | 27.23 | | 100 day DMA | 27.08 | | 150 day DMA | 28.38 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.24 | 28.04 | | 12 day EMA | 28.23 | 28.15 | 28.06 | | 20 day EMA | 28.08 | 28.02 | 27.95 | | 35 day EMA | 27.77 | 27.71 | 27.66 | | 50 day EMA | 27.37 | 27.32 | 27.27 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.25 | 28.07 | 27.92 | | 12 day SMA | 28.22 | 28.2 | 28.17 | | 20 day SMA | 28.31 | 28.24 | 28.18 | | 35 day SMA | 27.59 | 27.52 | 27.44 | | 50 day SMA | 27.23 | 27.21 | 27.19 | | 100 day SMA | 27.08 | 27.05 | 27.03 | | 150 day SMA | 28.38 | 28.43 | 28.48 | | 200 day SMA | 30.25 | 30.28 | 30.31 |
|
|
