SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 26.26 and 27.13 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.42 | | Daily Target 3 | 26.966666666667 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.84 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.75 (-2.41%) |
27.25 |
26.64 - 27.51 |
2.2086 times |
Thu 31 July 2025 |
27.41 (-2.73%) |
28.10 |
27.37 - 28.12 |
1.4218 times |
Wed 30 July 2025 |
28.18 (-2.29%) |
28.70 |
28.10 - 28.70 |
0.5655 times |
Tue 29 July 2025 |
28.84 (-1.1%) |
29.11 |
28.62 - 29.13 |
0.5714 times |
Mon 28 July 2025 |
29.16 (1.04%) |
29.13 |
28.71 - 29.31 |
1.0849 times |
Fri 25 July 2025 |
28.86 (0.31%) |
28.74 |
28.59 - 29.01 |
0.8797 times |
Thu 24 July 2025 |
28.77 (-6.53%) |
30.59 |
28.72 - 30.66 |
1.0138 times |
Wed 23 July 2025 |
30.78 (0.82%) |
30.72 |
30.42 - 30.80 |
0.74 times |
Tue 22 July 2025 |
30.53 (0.83%) |
30.36 |
30.24 - 30.57 |
0.6404 times |
Mon 21 July 2025 |
30.28 (0.77%) |
30.29 |
30.18 - 30.50 |
0.8737 times |
Fri 18 July 2025 |
30.05 (0.1%) |
30.25 |
29.77 - 30.25 |
0.9312 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 25.36 and 28.03 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 27.566666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.75 (-7.31%) |
29.13 |
26.64 - 29.31 |
1.7168 times |
Fri 25 July 2025 |
28.86 (-3.96%) |
30.29 |
28.59 - 30.80 |
1.2168 times |
Fri 18 July 2025 |
30.05 (1.83%) |
29.54 |
29.33 - 30.25 |
1.2218 times |
Fri 11 July 2025 |
29.51 (-1.93%) |
30.28 |
29.41 - 30.54 |
1.117 times |
Thu 03 July 2025 |
30.09 (4.66%) |
29.16 |
29.03 - 30.21 |
0.8648 times |
Fri 27 June 2025 |
28.75 (1.27%) |
28.61 |
28.13 - 29.56 |
0.9602 times |
Fri 20 June 2025 |
28.39 (1.61%) |
28.79 |
28.19 - 28.80 |
0.4922 times |
Fri 13 June 2025 |
27.94 (-5.99%) |
29.72 |
27.82 - 30.42 |
1.0347 times |
Fri 06 June 2025 |
29.72 (3.55%) |
28.56 |
28.32 - 29.83 |
0.7253 times |
Fri 30 May 2025 |
28.70 (3.95%) |
28.31 |
27.88 - 28.84 |
0.6504 times |
Fri 23 May 2025 |
27.61 (-3.26%) |
28.40 |
27.36 - 28.58 |
0.6874 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 26.26 and 27.13 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 26.966666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.75 (-2.41%) |
27.25 |
26.64 - 27.51 |
0.1613 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
1.3252 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.8414 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
1.2296 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.899 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.8298 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.0264 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.5836 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7319 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.3718 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4721 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 29.14 | | 20 day DMA | 29.41 | | 35 day DMA | 29.2 | | 50 day DMA | 29.05 | | 100 day DMA | 28.09 | | 150 day DMA | 27.66 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 28.38 | 28.87 | | 12 day EMA | 28.67 | 29.02 | 29.31 | | 20 day EMA | 28.96 | 29.19 | 29.38 | | 35 day EMA | 29.04 | 29.18 | 29.28 | | 50 day EMA | 28.89 | 28.98 | 29.04 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 28.49 | 28.76 | | 12 day SMA | 29.14 | 29.39 | 29.58 | | 20 day SMA | 29.41 | 29.57 | 29.69 | | 35 day SMA | 29.2 | 29.28 | 29.36 | | 50 day SMA | 29.05 | 29.09 | 29.11 | | 100 day SMA | 28.09 | 28.1 | 28.11 | | 150 day SMA | 27.66 | 27.66 | 27.66 | | 200 day SMA | 28.87 | 28.91 | 28.96 |
|
|
