SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 25.61 and 26.63 | Daily Target 1 | 24.78 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.8 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.82 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.04 (1.4%) |
25.66 |
25.17 - 26.19 |
0.5327 times |
Thu 10 April 2025 |
25.68 (-1.98%) |
25.50 |
25.24 - 26.02 |
0.929 times |
Wed 09 April 2025 |
26.20 (9.53%) |
24.20 |
24.12 - 26.51 |
1.1603 times |
Tue 08 April 2025 |
23.92 (-2.45%) |
24.74 |
23.69 - 24.86 |
1.2813 times |
Mon 07 April 2025 |
24.52 (-4.41%) |
24.96 |
24.02 - 25.55 |
1.6036 times |
Fri 04 April 2025 |
25.65 (-3.79%) |
25.97 |
25.40 - 26.06 |
0.9618 times |
Thu 03 April 2025 |
26.66 (-3.62%) |
27.05 |
26.39 - 27.22 |
0.8951 times |
Wed 02 April 2025 |
27.66 (0.55%) |
27.28 |
27.19 - 27.83 |
0.6593 times |
Tue 01 April 2025 |
27.51 (1.55%) |
27.17 |
27.00 - 27.54 |
0.7894 times |
Mon 31 March 2025 |
27.09 (-0.66%) |
27.27 |
26.91 - 27.42 |
1.1874 times |
Fri 28 March 2025 |
27.27 (-0.69%) |
27.64 |
26.90 - 27.73 |
0.5615 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 24.87 and 27.69 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.413333333333 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.04 (1.52%) |
24.96 |
23.69 - 26.51 |
1.294 times |
Fri 04 April 2025 |
25.65 (-5.94%) |
27.27 |
25.40 - 27.83 |
1.0557 times |
Fri 28 March 2025 |
27.27 (0.89%) |
27.29 |
26.90 - 27.73 |
0.3073 times |
Fri 21 March 2025 |
27.03 (-2.28%) |
27.40 |
26.77 - 28.02 |
1.0668 times |
Fri 14 March 2025 |
27.66 (-1.74%) |
28.21 |
26.98 - 28.21 |
0.9564 times |
Fri 07 March 2025 |
28.15 (2.07%) |
27.52 |
26.74 - 28.23 |
0.9351 times |
Fri 28 February 2025 |
27.58 (-1.32%) |
28.01 |
27.13 - 28.10 |
0.9006 times |
Fri 21 February 2025 |
27.95 (5.91%) |
26.29 |
26.29 - 28.93 |
1.2003 times |
Fri 14 February 2025 |
26.39 (-2.08%) |
27.05 |
26.15 - 27.15 |
0.8883 times |
Fri 07 February 2025 |
26.95 (-1.5%) |
25.47 |
25.26 - 27.75 |
1.3955 times |
Fri 31 January 2025 |
27.36 (3.83%) |
25.82 |
25.73 - 27.48 |
1.5958 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 22.8 and 26.94 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 25.853333333333 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.04 (-3.88%) |
27.17 |
23.69 - 27.83 |
0.5211 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.892 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.1034 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.7024 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7869 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.4747 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.5076 times |
Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5869 times |
Fri 30 August 2024 |
36.39 (-6.45%) |
34.58 |
31.12 - 36.96 |
0.9474 times |
Wed 31 July 2024 |
38.90 (14.65%) |
34.20 |
33.72 - 41.22 |
1.4776 times |
Fri 28 June 2024 |
33.93 (1.22%) |
33.54 |
32.42 - 34.59 |
0.7606 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 26.31 | | 20 day DMA | 26.76 | | 35 day DMA | 27.2 | | 50 day DMA | 27.08 | | 100 day DMA | 27.45 | | 150 day DMA | 30.4 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.61 | 25.58 | | 12 day EMA | 26.13 | 26.15 | 26.23 | | 20 day EMA | 26.47 | 26.52 | 26.61 | | 35 day EMA | 26.71 | 26.75 | 26.81 | | 50 day EMA | 26.85 | 26.88 | 26.93 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.19 | 25.39 | | 12 day SMA | 26.31 | 26.39 | 26.5 | | 20 day SMA | 26.76 | 26.82 | 26.9 | | 35 day SMA | 27.2 | 27.24 | 27.26 | | 50 day SMA | 27.08 | 27.09 | 27.1 | | 100 day SMA | 27.45 | 27.57 | 27.68 | | 150 day SMA | 30.4 | 30.47 | 30.54 | | 200 day SMA | 31.85 | 31.89 | 31.93 |
|
|
