SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 43.04 and 43.16 | Daily Target 1 | 43.01 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.133333333333 | | Daily Target 4 | 43.18 | | Daily Target 5 | 43.25 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.10 (-0.3%) |
43.19 |
43.09 - 43.21 |
2.2712 times |
Tue 18 November 2025 |
43.23 (0.21%) |
43.14 |
43.13 - 43.25 |
1.2209 times |
Mon 17 November 2025 |
43.14 (-0.09%) |
43.18 |
43.14 - 43.20 |
1.0185 times |
Fri 14 November 2025 |
43.18 (-0.07%) |
43.21 |
43.18 - 43.22 |
0.6573 times |
Thu 13 November 2025 |
43.21 (0.02%) |
43.21 |
43.19 - 43.25 |
0.5027 times |
Wed 12 November 2025 |
43.20 (0.09%) |
43.17 |
43.16 - 43.21 |
1.2259 times |
Tue 11 November 2025 |
43.16 (-0.02%) |
43.17 |
43.14 - 43.18 |
0.7772 times |
Mon 10 November 2025 |
43.17 (0.05%) |
43.15 |
43.13 - 43.19 |
0.7321 times |
Fri 07 November 2025 |
43.15 (0.12%) |
43.09 |
43.09 - 43.15 |
0.621 times |
Thu 06 November 2025 |
43.10 (0.02%) |
43.07 |
43.07 - 43.14 |
0.9734 times |
Wed 05 November 2025 |
43.09 (-0.05%) |
43.10 |
43.07 - 43.11 |
0.8467 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 43.02 and 43.18 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 43.04 | | Weekly Target 3 | 43.146666666667 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.10 (-0.19%) |
43.18 |
43.09 - 43.25 |
0.883 times |
Fri 14 November 2025 |
43.18 (0.07%) |
43.15 |
43.13 - 43.25 |
0.7625 times |
Fri 07 November 2025 |
43.15 (0.23%) |
43.08 |
43.05 - 43.15 |
0.6278 times |
Fri 31 October 2025 |
43.05 (0%) |
43.06 |
43.02 - 43.08 |
0.2174 times |
Fri 31 October 2025 |
43.05 (-0.12%) |
43.12 |
43.02 - 43.15 |
1.1019 times |
Fri 24 October 2025 |
43.10 (0.02%) |
43.10 |
43.07 - 43.18 |
0.8079 times |
Fri 17 October 2025 |
43.09 (0.19%) |
43.07 |
43.00 - 43.15 |
1.6562 times |
Fri 10 October 2025 |
43.01 (-0.02%) |
43.03 |
42.96 - 43.08 |
1.3515 times |
Fri 03 October 2025 |
43.02 (0.02%) |
43.06 |
42.89 - 43.06 |
1.5955 times |
Fri 26 September 2025 |
43.01 (-0.02%) |
43.00 |
42.86 - 43.10 |
0.9963 times |
Fri 19 September 2025 |
43.02 (0.05%) |
43.02 |
42.95 - 43.18 |
1.6876 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 43.08 and 43.28 | Monthly Target 1 | 42.93 | | Monthly Target 2 | 43.02 | | Monthly Target 3 | 43.133333333333 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.10 (0.12%) |
43.08 |
43.05 - 43.25 |
0.5253 times |
Fri 31 October 2025 |
43.05 (0.12%) |
43.00 |
42.96 - 43.18 |
1.3132 times |
Tue 30 September 2025 |
43.00 (0.23%) |
42.84 |
42.84 - 43.18 |
1.6629 times |
Fri 29 August 2025 |
42.90 (56.51%) |
27.25 |
26.14 - 42.94 |
4.3613 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
0.4604 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.2923 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
0.4272 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.3124 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.2883 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
0.3566 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
0.5502 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 43.15 | | 20 day DMA | 43.12 | | 35 day DMA | 43.09 | | 50 day DMA | 43.06 | | 100 day DMA | 38.95 | | 150 day DMA | 35.38 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.19 | 43.17 | | 12 day EMA | 43.14 | 43.15 | 43.14 | | 20 day EMA | 43.13 | 43.13 | 43.12 | | 35 day EMA | 43.1 | 43.1 | 43.09 | | 50 day EMA | 43.07 | 43.07 | 43.06 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 43.19 | 43.18 | | 12 day SMA | 43.15 | 43.15 | 43.13 | | 20 day SMA | 43.12 | 43.12 | 43.12 | | 35 day SMA | 43.09 | 43.09 | 43.08 | | 50 day SMA | 43.06 | 43.06 | 43.05 | | 100 day SMA | 38.95 | 38.81 | 38.66 | | 150 day SMA | 35.38 | 35.26 | 35.15 | | 200 day SMA | 33.29 | 33.2 | 33.12 |
|
|
